Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 43.75 and 46.65
| Daily Target 1 | 41.6 |
| Daily Target 2 | 43 |
| Daily Target 3 | 44.5 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 47.4 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.40 (-1.4%) | 43.10 | 43.10 - 46.00 | 3.3333 times | Thu 12 February 2026 | 45.03 (0.07%) | 43.25 | 43.00 - 46.00 | 1.5152 times | Tue 10 February 2026 | 45.00 (-2.17%) | 45.01 | 45.00 - 45.01 | 0.303 times | Fri 06 February 2026 | 46.00 (6.68%) | 48.12 | 46.00 - 48.12 | 0.6061 times | Thu 05 February 2026 | 43.12 (-4.18%) | 44.50 | 40.70 - 44.90 | 2.8788 times | Tue 03 February 2026 | 45.00 (1.1%) | 46.10 | 45.00 - 46.10 | 0.303 times | Fri 30 January 2026 | 44.51 (-2.73%) | 44.51 | 44.50 - 44.51 | 0.4545 times | Thu 29 January 2026 | 45.76 (-0.52%) | 45.75 | 45.75 - 45.77 | 0.303 times | Wed 28 January 2026 | 46.00 (0.66%) | 46.00 | 46.00 - 46.00 | 0.1515 times | Tue 27 January 2026 | 45.70 (1.11%) | 45.70 | 45.70 - 45.70 | 0.1515 times | Fri 23 January 2026 | 45.20 (-0.11%) | 45.31 | 45.00 - 45.31 | 0.6061 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 42.2 and 45.2
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.40 (-3.48%) | 45.01 | 43.00 - 46.00 | 0.9551 times | Fri 06 February 2026 | 46.00 (3.35%) | 46.10 | 40.70 - 48.12 | 0.7022 times | Fri 30 January 2026 | 44.51 (-1.53%) | 45.70 | 44.50 - 46.00 | 0.1966 times | Fri 23 January 2026 | 45.20 (-6.03%) | 47.11 | 44.00 - 47.11 | 0.9831 times | Fri 16 January 2026 | 48.10 (-1.66%) | 47.82 | 47.17 - 48.51 | 0.4494 times | Fri 09 January 2026 | 48.91 (0.49%) | 48.02 | 48.00 - 52.50 | 2.0787 times | Fri 02 January 2026 | 48.67 (-0.67%) | 49.35 | 47.05 - 51.00 | 0.8989 times | Fri 26 December 2025 | 49.00 (-1.51%) | 50.00 | 48.00 - 50.00 | 0.8146 times | Fri 19 December 2025 | 49.75 (0.3%) | 49.50 | 48.00 - 50.00 | 2.0225 times | Fri 12 December 2025 | 49.60 (2.27%) | 51.98 | 47.25 - 51.99 | 0.8989 times | Fri 05 December 2025 | 48.50 (-3.85%) | 50.75 | 43.25 - 51.00 | 3.5393 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 38.84 and 46.26
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 44.406666666667 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.40 (-0.25%) | 46.10 | 40.70 - 48.12 | 0.2947 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.7193 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.3936 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.8292 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.6893 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.8891 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.0839 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 1.014 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 1.0789 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 2.008 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 1.6533 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.96 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.99 |
| 100 day DMA | 53.14 |
| 150 day DMA | 54.69 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 45.02 | 45.02 |
| 12 day EMA | 45.27 | 45.43 | 45.5 |
| 20 day EMA | 45.92 | 46.08 | 46.19 |
| 35 day EMA | 47.01 | 47.16 | 47.29 |
| 50 day EMA | 48.16 | 48.31 | 48.44 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.83 | 44.73 |
| 12 day SMA | 45.08 | 45.21 | 45.21 |
| 20 day SMA | 45.96 | 46.25 | 46.45 |
| 35 day SMA | 47.21 | 47.35 | 47.49 |
| 50 day SMA | 47.99 | 48.17 | 48.34 |
| 100 day SMA | 53.14 | 53.3 | 53.48 |
| 150 day SMA | 54.69 | 54.81 | 54.93 |
| 200 day SMA | 54.74 | 54.76 | 54.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.