Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 49.47 and 50.13
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.646666666667 |
| Daily Target 4 | 49.95 |
| Daily Target 5 | 50.31 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.60 (0.83%) | 49.35 | 49.34 - 50.00 | 0.4242 times | Thu 11 December 2025 | 49.19 (0.39%) | 48.00 | 47.25 - 49.88 | 0.7879 times | Wed 10 December 2025 | 49.00 (0.14%) | 49.00 | 49.00 - 49.00 | 0.1212 times | Tue 09 December 2025 | 48.93 (-3.51%) | 47.82 | 47.82 - 49.00 | 0.2424 times | Mon 08 December 2025 | 50.71 (4.56%) | 51.98 | 49.00 - 51.99 | 0.3636 times | Fri 05 December 2025 | 48.50 (1.44%) | 47.95 | 47.95 - 48.50 | 0.1212 times | Thu 04 December 2025 | 47.81 (-0.08%) | 46.55 | 46.55 - 48.88 | 3.0303 times | Wed 03 December 2025 | 47.85 (-0.29%) | 48.00 | 47.20 - 48.39 | 1.2121 times | Mon 01 December 2025 | 47.99 (-4.86%) | 50.75 | 43.25 - 51.00 | 3.2727 times | Fri 28 November 2025 | 50.44 (-1.58%) | 51.25 | 50.15 - 51.25 | 0.4242 times | Thu 27 November 2025 | 51.25 (0.49%) | 51.31 | 51.25 - 51.31 | 0.1818 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 46.06 and 50.8
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 49.613333333333 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.60 (2.27%) | 51.98 | 47.25 - 51.99 | 0.724 times | Fri 05 December 2025 | 48.50 (-3.85%) | 50.75 | 43.25 - 51.00 | 2.8507 times | Fri 28 November 2025 | 50.44 (-5.54%) | 53.05 | 50.15 - 53.05 | 0.5656 times | Fri 21 November 2025 | 53.40 (-8.42%) | 56.62 | 53.40 - 56.62 | 0.9502 times | Fri 14 November 2025 | 58.31 (-2%) | 58.62 | 57.72 - 59.81 | 0.362 times | Fri 07 November 2025 | 59.50 (-0.92%) | 59.95 | 57.50 - 60.00 | 1.7421 times | Fri 31 October 2025 | 60.05 (-3.3%) | 59.01 | 59.01 - 62.00 | 0.3167 times | Thu 23 October 2025 | 62.10 (-0.91%) | 61.42 | 59.25 - 63.00 | 0.4751 times | Fri 17 October 2025 | 62.67 (11.91%) | 56.00 | 54.96 - 64.35 | 1.629 times | Fri 10 October 2025 | 56.00 (-2.61%) | 54.55 | 54.55 - 57.98 | 0.3846 times | Fri 03 October 2025 | 57.50 (-1.03%) | 59.00 | 56.55 - 59.59 | 0.6109 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 42.06 and 50.8
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 48.28 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.60 (-1.67%) | 50.75 | 43.25 - 51.99 | 0.5369 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.5437 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.4689 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.6048 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 0.7373 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 0.6898 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 0.7339 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 1.366 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 1.1247 times | Fri 28 March 2025 | 45.27 (-23.27%) | 59.00 | 45.00 - 61.45 | 3.194 times | Fri 28 February 2025 | 59.00 (-19.65%) | 71.00 | 56.06 - 73.42 | 0.6354 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.36 |
| 20 day DMA | 51.57 |
| 35 day DMA | 55.25 |
| 50 day DMA | 55.82 |
| 100 day DMA | 56.84 |
| 150 day DMA | 56.8 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.19 | 49.19 |
| 12 day EMA | 50.08 | 50.17 | 50.35 |
| 20 day EMA | 51.48 | 51.68 | 51.94 |
| 35 day EMA | 53.3 | 53.52 | 53.78 |
| 50 day EMA | 55.48 | 55.72 | 55.99 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.27 | 48.99 |
| 12 day SMA | 49.36 | 49.58 | 49.89 |
| 20 day SMA | 51.57 | 52.02 | 52.45 |
| 35 day SMA | 55.25 | 55.45 | 55.65 |
| 50 day SMA | 55.82 | 56.03 | 56.24 |
| 100 day SMA | 56.84 | 56.93 | 57.03 |
| 150 day SMA | 56.8 | 56.83 | 56.89 |
| 200 day SMA | 56.84 | 56.94 | 57.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.