Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 44.92 and 45.27
| Daily Target 1 | 44.83 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45.176666666667 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.53 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.18 (-3.87%) | 45.35 | 45.00 - 45.35 | 0.5714 times | Wed 12 August 2026 | 47.00 (0%) | 47.00 | 45.31 - 47.00 | 1.1429 times | Tue 11 August 2026 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 0.2857 times | Mon 10 August 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.2857 times | Fri 07 August 2026 | 45.00 (2.02%) | 45.00 | 45.00 - 45.00 | 0.2857 times | Thu 06 August 2026 | 44.11 (-4.63%) | 45.25 | 43.00 - 45.25 | 3.4286 times | Wed 05 August 2026 | 46.25 (0.54%) | 46.25 | 46.25 - 46.25 | 0.5714 times | Thu 30 July 2026 | 46.00 (-5.15%) | 46.50 | 46.00 - 46.50 | 1.1429 times | Wed 29 July 2026 | 48.50 (4.3%) | 50.00 | 48.50 - 50.00 | 1.7143 times | Tue 28 July 2026 | 46.50 (-0.85%) | 47.50 | 46.50 - 47.50 | 0.5714 times | Mon 27 July 2026 | 46.90 (-0.11%) | 46.95 | 46.65 - 46.95 | 1.4286 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 45.09 and 47.09
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 45.726666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.18 (0.4%) | 45.00 | 45.00 - 47.00 | 0.4651 times | Fri 07 August 2026 | 45.00 (-2.17%) | 46.25 | 43.00 - 46.25 | 0.8721 times | Thu 30 July 2026 | 46.00 (-2.02%) | 46.95 | 46.00 - 50.00 | 0.9884 times | Fri 24 July 2026 | 46.95 (-6.01%) | 47.51 | 45.51 - 47.51 | 0.5814 times | Thu 16 July 2026 | 49.95 (1.52%) | 50.00 | 47.21 - 50.00 | 1.1047 times | Fri 10 July 2026 | 49.20 (-1.4%) | 49.99 | 48.05 - 50.50 | 1.1628 times | Fri 03 July 2026 | 49.90 (-0.2%) | 50.00 | 47.75 - 51.00 | 2.0349 times | Thu 25 June 2026 | 50.00 (3.2%) | 49.99 | 49.99 - 50.00 | 0.1744 times | Fri 19 June 2026 | 48.45 (-3.1%) | 47.10 | 46.80 - 50.65 | 1.2791 times | Fri 12 June 2026 | 50.00 (8.7%) | 49.76 | 49.76 - 51.00 | 1.3372 times | Fri 05 June 2026 | 46.00 (-6.12%) | 49.00 | 45.60 - 49.00 | 1.3953 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 42.09 and 46.09
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.18 (-1.78%) | 46.25 | 43.00 - 47.00 | 0.1405 times | Thu 30 July 2026 | 46.00 (-8%) | 50.00 | 45.51 - 51.00 | 0.5192 times | Tue 30 June 2026 | 50.00 (2.04%) | 49.00 | 45.60 - 51.00 | 0.5376 times | Fri 29 May 2026 | 49.00 (-17.84%) | 61.95 | 48.10 - 61.95 | 0.8674 times | Thu 30 April 2026 | 59.64 (35.24%) | 45.50 | 45.01 - 59.74 | 2.0281 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.3439 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 0.9652 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.8797 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.7043 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 1.0141 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.843 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 46.2 |
| 20 day DMA | 47.12 |
| 35 day DMA | 48.17 |
| 50 day DMA | 48.5 |
| 100 day DMA | 48.87 |
| 150 day DMA | 48.51 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 46.29 | 45.93 |
| 12 day EMA | 46.35 | 46.56 | 46.48 |
| 20 day EMA | 46.94 | 47.13 | 47.14 |
| 35 day EMA | 47.7 | 47.85 | 47.9 |
| 50 day EMA | 48.49 | 48.63 | 48.7 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.62 | 45.47 |
| 12 day SMA | 46.2 | 46.35 | 46.39 |
| 20 day SMA | 47.12 | 47.33 | 47.48 |
| 35 day SMA | 48.17 | 48.3 | 48.42 |
| 50 day SMA | 48.5 | 48.66 | 48.74 |
| 100 day SMA | 48.87 | 48.9 | 48.91 |
| 150 day SMA | 48.51 | 48.55 | 48.58 |
| 200 day SMA | 50.8 | 50.87 | 50.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.