Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 39.51 and 41.49
| Daily Target 1 | 38.58 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 40.56 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 42.54 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.50 (-2.17%) | 40.50 | 39.60 - 41.58 | 1.3208 times | Thu 01 October 2026 | 41.40 (-3.16%) | 40.25 | 40.25 - 41.45 | 1.5094 times | Tue 29 September 2026 | 42.75 (0.33%) | 41.76 | 41.76 - 42.75 | 1.1321 times | Mon 28 September 2026 | 42.61 (-2%) | 42.61 | 42.61 - 42.61 | 0.3774 times | Thu 24 September 2026 | 43.48 (0%) | 43.48 | 43.48 - 43.48 | 0.3774 times | Wed 23 September 2026 | 43.48 (3.75%) | 41.71 | 41.71 - 43.48 | 1.6981 times | Tue 22 September 2026 | 41.91 (-1.11%) | 41.91 | 41.91 - 41.91 | 0.1887 times | Mon 21 September 2026 | 42.38 (-5.36%) | 43.50 | 41.30 - 43.88 | 1.6981 times | Fri 18 September 2026 | 44.78 (4.38%) | 42.50 | 42.50 - 45.00 | 1.1321 times | Thu 17 September 2026 | 42.90 (4.63%) | 42.00 | 42.00 - 42.90 | 0.566 times | Wed 16 September 2026 | 41.00 (0%) | 42.00 | 41.00 - 42.00 | 0.566 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 39.51 and 41.49
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.56 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.50 (-2.17%) | 40.50 | 39.60 - 41.58 | 0.359 times | Thu 01 October 2026 | 41.40 (-4.78%) | 42.61 | 40.25 - 42.75 | 0.8205 times | Thu 24 September 2026 | 43.48 (-2.9%) | 43.50 | 41.30 - 43.88 | 1.0769 times | Fri 18 September 2026 | 44.78 (9.89%) | 41.00 | 41.00 - 45.00 | 0.9231 times | Thu 10 September 2026 | 40.75 (-4.34%) | 44.25 | 38.05 - 44.25 | 1.0769 times | Fri 04 September 2026 | 42.60 (-6.17%) | 44.85 | 40.01 - 44.85 | 0.9231 times | Fri 28 August 2026 | 45.40 (-7.35%) | 46.10 | 45.30 - 46.10 | 0.5128 times | Thu 20 August 2026 | 49.00 (0.37%) | 47.70 | 45.00 - 49.00 | 1.5897 times | Fri 14 August 2026 | 48.82 (8.49%) | 45.00 | 45.00 - 50.00 | 1.9487 times | Fri 07 August 2026 | 45.00 (-2.17%) | 46.25 | 43.00 - 46.25 | 0.7692 times | Thu 30 July 2026 | 46.00 (-2.02%) | 46.95 | 46.00 - 50.00 | 0.8718 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 40.05 and 42.03
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 40.56 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.50 (-5.26%) | 40.25 | 39.60 - 41.58 | 0.11 times | Tue 29 September 2026 | 42.75 (6.85%) | 42.10 | 38.05 - 45.00 | 0.5792 times | Mon 31 August 2026 | 40.01 (-13.02%) | 46.25 | 40.01 - 50.00 | 0.7405 times | Thu 30 July 2026 | 46.00 (-8%) | 50.00 | 45.51 - 51.00 | 0.6232 times | Tue 30 June 2026 | 50.00 (2.04%) | 49.00 | 45.60 - 51.00 | 0.6452 times | Fri 29 May 2026 | 49.00 (-17.84%) | 61.95 | 48.10 - 61.95 | 1.0411 times | Thu 30 April 2026 | 59.64 (35.24%) | 45.50 | 45.01 - 59.74 | 2.434 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.6129 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 1.1584 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 1.0557 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 2.0455 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.28 |
| 35 day DMA | 43.91 |
| 50 day DMA | 45.11 |
| 100 day DMA | 48.13 |
| 150 day DMA | 47.49 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 42.36 | 42.84 |
| 12 day EMA | 42.32 | 42.65 | 42.88 |
| 20 day EMA | 42.84 | 43.09 | 43.27 |
| 35 day EMA | 43.9 | 44.1 | 44.26 |
| 50 day EMA | 45.21 | 45.4 | 45.56 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.74 | 42.85 |
| 12 day SMA | 42.35 | 42.37 | 42.49 |
| 20 day SMA | 42.28 | 42.53 | 42.73 |
| 35 day SMA | 43.91 | 44.08 | 44.21 |
| 50 day SMA | 45.11 | 45.3 | 45.47 |
| 100 day SMA | 48.13 | 48.21 | 48.27 |
| 150 day SMA | 47.49 | 47.53 | 47.58 |
| 200 day SMA | 48.66 | 48.77 | 48.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.