Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 234.48 and 257.23
| Daily Target 1 | 216.23 |
| Daily Target 2 | 229.97 |
| Daily Target 3 | 238.98333333333 |
| Daily Target 4 | 252.72 |
| Daily Target 5 | 261.73 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 243.70 (7.12%) | 227.60 | 225.25 - 248.00 | 3.4946 times | Wed 10 December 2025 | 227.50 (-1.3%) | 227.55 | 226.10 - 234.05 | 0.2685 times | Tue 09 December 2025 | 230.50 (0.61%) | 227.25 | 222.55 - 231.60 | 0.6659 times | Mon 08 December 2025 | 229.10 (-2.53%) | 231.80 | 226.50 - 234.75 | 0.5802 times | Fri 05 December 2025 | 235.05 (0.77%) | 233.20 | 229.85 - 235.70 | 0.4735 times | Thu 04 December 2025 | 233.25 (1.06%) | 230.40 | 228.05 - 238.95 | 0.6445 times | Wed 03 December 2025 | 230.80 (0.15%) | 228.45 | 227.80 - 232.45 | 0.8124 times | Tue 02 December 2025 | 230.45 (-0.15%) | 231.95 | 227.65 - 231.95 | 0.6711 times | Mon 01 December 2025 | 230.80 (-0.77%) | 232.75 | 228.65 - 238.85 | 1.7307 times | Fri 28 November 2025 | 232.60 (-1.42%) | 237.10 | 231.75 - 237.10 | 0.6586 times | Thu 27 November 2025 | 235.95 (-0.51%) | 239.05 | 235.00 - 244.50 | 1.9273 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 233.13 and 258.58
| Weekly Target 1 | 212.63 |
| Weekly Target 2 | 228.17 |
| Weekly Target 3 | 238.08333333333 |
| Weekly Target 4 | 253.62 |
| Weekly Target 5 | 263.53 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 243.70 (3.68%) | 231.80 | 222.55 - 248.00 | 0.878 times | Fri 05 December 2025 | 235.05 (1.05%) | 232.75 | 227.65 - 238.95 | 0.7594 times | Fri 28 November 2025 | 232.60 (-6.3%) | 249.05 | 231.75 - 249.30 | 0.7708 times | Fri 21 November 2025 | 248.25 (-2.13%) | 252.65 | 246.30 - 264.00 | 0.5469 times | Fri 14 November 2025 | 253.65 (1.87%) | 249.00 | 240.80 - 267.20 | 0.7386 times | Fri 07 November 2025 | 249.00 (-4.87%) | 261.95 | 240.60 - 267.80 | 0.8846 times | Fri 31 October 2025 | 261.75 (-1.89%) | 266.05 | 260.30 - 269.40 | 0.6496 times | Thu 23 October 2025 | 266.80 (-0.21%) | 270.40 | 264.15 - 274.30 | 0.3163 times | Fri 17 October 2025 | 267.35 (-5.33%) | 280.30 | 263.65 - 280.95 | 1.1608 times | Fri 10 October 2025 | 282.40 (-1.26%) | 280.75 | 273.70 - 296.75 | 3.295 times | Fri 03 October 2025 | 286.00 (12.27%) | 255.65 | 247.65 - 291.00 | 3.8907 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 233.13 and 258.58
| Monthly Target 1 | 212.63 |
| Monthly Target 2 | 228.17 |
| Monthly Target 3 | 238.08333333333 |
| Monthly Target 4 | 253.62 |
| Monthly Target 5 | 263.53 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 243.70 (4.77%) | 232.75 | 222.55 - 248.00 | 0.0863 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.155 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.4376 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 4.274 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.2336 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.6422 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 1.8141 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.4571 times | Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.3473 times | Fri 28 March 2025 | 304.85 (10.23%) | 279.60 | 231.05 - 355.00 | 1.5528 times | Fri 28 February 2025 | 276.55 (-35.44%) | 413.95 | 273.80 - 418.50 | 0.9268 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 233.17 |
| 12 day DMA | 233.07 |
| 20 day DMA | 240.4 |
| 35 day DMA | 248.42 |
| 50 day DMA | 255.44 |
| 100 day DMA | 258.07 |
| 150 day DMA | 258.6 |
| 200 day DMA | 267.49 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.72 | 230.23 | 231.59 |
| 12 day EMA | 235.74 | 234.29 | 235.52 |
| 20 day EMA | 239.66 | 239.23 | 240.46 |
| 35 day EMA | 247.43 | 247.65 | 248.84 |
| 50 day EMA | 255.53 | 256.01 | 257.17 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.17 | 231.08 | 231.74 |
| 12 day SMA | 233.07 | 232.62 | 233.7 |
| 20 day SMA | 240.4 | 241.3 | 242.4 |
| 35 day SMA | 248.42 | 249.1 | 250.44 |
| 50 day SMA | 255.44 | 255.82 | 256.81 |
| 100 day SMA | 258.07 | 258.32 | 258.64 |
| 150 day SMA | 258.6 | 258.65 | 258.79 |
| 200 day SMA | 267.49 | 268.23 | 269.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.