Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 199 and 207.9
| Daily Target 1 | 192.15 |
| Daily Target 2 | 196.95 |
| Daily Target 3 | 201.05 |
| Daily Target 4 | 205.85 |
| Daily Target 5 | 209.95 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 201.75 (2.72%) | 196.25 | 196.25 - 205.15 | 0.8899 times | Thu 01 October 2026 | 196.40 (0.74%) | 195.05 | 190.90 - 201.40 | 0.7737 times | Tue 29 September 2026 | 194.95 (-2.26%) | 197.70 | 193.00 - 199.15 | 0.5094 times | Mon 28 September 2026 | 199.45 (-0.65%) | 199.05 | 197.65 - 203.55 | 0.7381 times | Fri 25 September 2026 | 200.75 (-1.47%) | 204.95 | 199.00 - 204.95 | 0.3786 times | Thu 24 September 2026 | 203.75 (0.47%) | 202.50 | 198.70 - 206.45 | 0.922 times | Wed 23 September 2026 | 202.80 (-2.97%) | 208.95 | 202.20 - 209.65 | 0.9083 times | Tue 22 September 2026 | 209.00 (-0.05%) | 213.30 | 207.80 - 214.10 | 0.9977 times | Mon 21 September 2026 | 209.10 (-1.51%) | 213.55 | 208.45 - 217.50 | 1.2159 times | Fri 18 September 2026 | 212.30 (6.98%) | 200.60 | 200.60 - 213.55 | 2.6663 times | Thu 17 September 2026 | 198.45 (-0.13%) | 196.70 | 194.20 - 210.60 | 3.1775 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 199 and 207.9
| Weekly Target 1 | 192.15 |
| Weekly Target 2 | 196.95 |
| Weekly Target 3 | 201.05 |
| Weekly Target 4 | 205.85 |
| Weekly Target 5 | 209.95 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 201.75 (2.72%) | 196.25 | 196.25 - 205.15 | 0.1658 times | Thu 01 October 2026 | 196.40 (-2.17%) | 199.05 | 190.90 - 203.55 | 0.3766 times | Fri 25 September 2026 | 200.75 (-5.44%) | 213.55 | 198.70 - 217.50 | 0.824 times | Fri 18 September 2026 | 212.30 (1.31%) | 212.10 | 194.20 - 215.80 | 2.6893 times | Fri 11 September 2026 | 209.55 (9.08%) | 191.80 | 189.90 - 220.45 | 2.0063 times | Fri 04 September 2026 | 192.10 (0.03%) | 192.35 | 184.45 - 193.75 | 0.3345 times | Fri 28 August 2026 | 192.05 (-2.56%) | 195.35 | 190.55 - 199.25 | 0.43 times | Fri 21 August 2026 | 197.10 (-2.57%) | 203.25 | 194.80 - 204.05 | 0.4138 times | Fri 14 August 2026 | 202.30 (0.95%) | 201.00 | 200.20 - 214.65 | 0.8832 times | Fri 07 August 2026 | 200.40 (-2.24%) | 210.65 | 200.00 - 222.95 | 1.8763 times | Fri 31 July 2026 | 205.00 (2.04%) | 204.20 | 198.40 - 208.40 | 0.3744 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 196.33 and 210.58
| Monthly Target 1 | 185.02 |
| Monthly Target 2 | 193.38 |
| Monthly Target 3 | 199.26666666667 |
| Monthly Target 4 | 207.63 |
| Monthly Target 5 | 213.52 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 201.75 (3.49%) | 195.05 | 190.90 - 205.15 | 0.0524 times | Tue 29 September 2026 | 194.95 (2.79%) | 192.10 | 184.45 - 220.45 | 1.0118 times | Mon 31 August 2026 | 189.65 (-7.49%) | 210.65 | 189.15 - 222.95 | 0.6262 times | Fri 31 July 2026 | 205.00 (2.63%) | 200.60 | 197.00 - 238.80 | 0.9574 times | Tue 30 June 2026 | 199.75 (1.65%) | 196.45 | 188.05 - 205.50 | 0.6062 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 1.5842 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 3.3489 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.3166 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 1.0574 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.4388 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.431 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 198.66 |
| 12 day DMA | 202.28 |
| 20 day DMA | 199.96 |
| 35 day DMA | 197.97 |
| 50 day DMA | 200.02 |
| 100 day DMA | 200.64 |
| 150 day DMA | 197.91 |
| 200 day DMA | 204.24 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.66 | 198.62 | 199.73 |
| 12 day EMA | 200.39 | 200.14 | 200.82 |
| 20 day EMA | 200.12 | 199.95 | 200.32 |
| 35 day EMA | 200.98 | 200.93 | 201.2 |
| 50 day EMA | 200.92 | 200.89 | 201.07 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.66 | 199.06 | 200.34 |
| 12 day SMA | 202.28 | 202.3 | 203.4 |
| 20 day SMA | 199.96 | 199.16 | 198.71 |
| 35 day SMA | 197.97 | 198.12 | 198.57 |
| 50 day SMA | 200.02 | 200.07 | 200.31 |
| 100 day SMA | 200.64 | 200.8 | 200.98 |
| 150 day SMA | 197.91 | 197.99 | 198.12 |
| 200 day SMA | 204.24 | 204.38 | 204.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.