Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 199.35 and 204.95
| Daily Target 1 | 198.37 |
| Daily Target 2 | 200.33 |
| Daily Target 3 | 203.96666666667 |
| Daily Target 4 | 205.93 |
| Daily Target 5 | 209.57 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 202.30 (-0.76%) | 202.55 | 202.00 - 207.60 | 0.5911 times | Thu 13 August 2026 | 203.85 (-1.47%) | 207.25 | 203.45 - 207.25 | 0.2556 times | Wed 12 August 2026 | 206.90 (-2.52%) | 214.50 | 206.40 - 214.50 | 0.3319 times | Tue 11 August 2026 | 212.25 (2.71%) | 207.70 | 205.30 - 214.65 | 0.97 times | Mon 10 August 2026 | 206.65 (3.12%) | 201.00 | 200.20 - 209.10 | 1.0519 times | Fri 07 August 2026 | 200.40 (-2.12%) | 203.75 | 200.00 - 204.95 | 0.3718 times | Thu 06 August 2026 | 204.75 (0.59%) | 203.15 | 202.75 - 207.20 | 0.5977 times | Wed 05 August 2026 | 203.55 (-1.14%) | 207.25 | 202.80 - 207.25 | 0.4303 times | Tue 04 August 2026 | 205.90 (-4.03%) | 216.75 | 203.00 - 216.85 | 1.1503 times | Mon 03 August 2026 | 214.55 (4.66%) | 210.65 | 207.10 - 222.95 | 4.2494 times | Fri 31 July 2026 | 205.00 (2.96%) | 198.55 | 198.55 - 208.05 | 0.5311 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 201.25 and 215.7
| Weekly Target 1 | 191.27 |
| Weekly Target 2 | 196.78 |
| Weekly Target 3 | 205.71666666667 |
| Weekly Target 4 | 211.23 |
| Weekly Target 5 | 220.17 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 202.30 (0.95%) | 201.00 | 200.20 - 214.65 | 0.7714 times | Fri 07 August 2026 | 200.40 (-2.24%) | 210.65 | 200.00 - 222.95 | 1.6388 times | Fri 31 July 2026 | 205.00 (2.04%) | 204.20 | 198.40 - 208.40 | 0.327 times | Fri 24 July 2026 | 200.90 (-7.31%) | 216.85 | 197.00 - 218.20 | 0.312 times | Fri 17 July 2026 | 216.75 (-2.08%) | 217.55 | 213.95 - 238.80 | 2.6052 times | Fri 10 July 2026 | 221.35 (9.2%) | 201.55 | 197.20 - 224.80 | 0.7957 times | Fri 03 July 2026 | 202.70 (1.12%) | 199.50 | 197.50 - 212.50 | 2.1886 times | Thu 25 June 2026 | 200.45 (1.21%) | 199.95 | 194.75 - 201.90 | 0.2349 times | Fri 19 June 2026 | 198.05 (1.98%) | 195.95 | 195.95 - 205.50 | 0.5788 times | Fri 12 June 2026 | 194.20 (-0.31%) | 193.20 | 188.05 - 200.70 | 0.5477 times | Fri 05 June 2026 | 194.80 (-0.87%) | 196.45 | 190.25 - 198.90 | 0.4892 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 189.68 and 212.63
| Monthly Target 1 | 185.47 |
| Monthly Target 2 | 193.88 |
| Monthly Target 3 | 208.41666666667 |
| Monthly Target 4 | 216.83 |
| Monthly Target 5 | 231.37 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 202.30 (-1.32%) | 210.65 | 200.00 - 222.95 | 0.483 times | Fri 31 July 2026 | 205.00 (2.63%) | 200.60 | 197.00 - 238.80 | 0.9915 times | Tue 30 June 2026 | 199.75 (1.65%) | 196.45 | 188.05 - 205.50 | 0.6277 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 1.6405 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 3.4679 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.3279 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 1.095 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.4543 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.4464 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.4658 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 1.2414 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 206.39 |
| 12 day DMA | 205.43 |
| 20 day DMA | 205.23 |
| 35 day DMA | 207.38 |
| 50 day DMA | 203.83 |
| 100 day DMA | 199.41 |
| 150 day DMA | 202.35 |
| 200 day DMA | 212.68 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.77 | 206.01 | 207.09 |
| 12 day EMA | 205.47 | 206.05 | 206.45 |
| 20 day EMA | 205.79 | 206.16 | 206.4 |
| 35 day EMA | 204.15 | 204.26 | 204.28 |
| 50 day EMA | 203.42 | 203.47 | 203.45 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.39 | 206.01 | 206.19 |
| 12 day SMA | 205.43 | 205.4 | 205.01 |
| 20 day SMA | 205.23 | 205.95 | 206.79 |
| 35 day SMA | 207.38 | 207.29 | 207.05 |
| 50 day SMA | 203.83 | 203.68 | 203.49 |
| 100 day SMA | 199.41 | 199.2 | 199.02 |
| 150 day SMA | 202.35 | 202.52 | 202.7 |
| 200 day SMA | 212.68 | 213 | 213.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.