Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 178.1 and 185.9
| Daily Target 1 | 171.75 |
| Daily Target 2 | 176.65 |
| Daily Target 3 | 179.55 |
| Daily Target 4 | 184.45 |
| Daily Target 5 | 187.35 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 181.55 (1.03%) | 176.00 | 174.65 - 182.45 | 0.7449 times | Wed 11 March 2026 | 179.70 (-1.1%) | 184.95 | 178.85 - 186.80 | 1.2923 times | Tue 10 March 2026 | 181.70 (0.55%) | 182.80 | 179.60 - 185.10 | 0.4545 times | Mon 09 March 2026 | 180.70 (-1.04%) | 179.15 | 175.05 - 181.45 | 1.0348 times | Fri 06 March 2026 | 182.60 (1.56%) | 179.80 | 179.80 - 185.40 | 1.3802 times | Thu 05 March 2026 | 179.80 (-0.77%) | 181.25 | 178.00 - 184.00 | 0.5886 times | Wed 04 March 2026 | 181.20 (-3.08%) | 182.80 | 180.40 - 184.20 | 1.0251 times | Mon 02 March 2026 | 186.95 (-4.91%) | 181.05 | 181.05 - 189.95 | 1.547 times | Fri 27 February 2026 | 196.60 (-1.85%) | 201.95 | 195.15 - 201.95 | 0.7623 times | Thu 26 February 2026 | 200.30 (-1.21%) | 202.20 | 199.10 - 203.05 | 1.1703 times | Wed 25 February 2026 | 202.75 (-1.43%) | 206.50 | 198.30 - 207.40 | 5.9361 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 178.1 and 190.25
| Weekly Target 1 | 168.85 |
| Weekly Target 2 | 175.2 |
| Weekly Target 3 | 181 |
| Weekly Target 4 | 187.35 |
| Weekly Target 5 | 193.15 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 181.55 (-0.58%) | 179.15 | 174.65 - 186.80 | 0.3228 times | Fri 06 March 2026 | 182.60 (-7.12%) | 181.05 | 178.00 - 189.95 | 0.4156 times | Fri 27 February 2026 | 196.60 (-6.14%) | 205.00 | 195.15 - 226.60 | 3.7596 times | Fri 20 February 2026 | 209.45 (-1.34%) | 211.70 | 207.20 - 220.00 | 0.1986 times | Fri 13 February 2026 | 212.30 (-2.95%) | 217.55 | 210.90 - 227.70 | 0.4205 times | Fri 06 February 2026 | 218.75 (10.48%) | 201.50 | 192.50 - 243.00 | 2.2826 times | Fri 30 January 2026 | 198.00 (0%) | 200.35 | 190.95 - 203.00 | 0.4544 times | Fri 23 January 2026 | 198.00 (-13.78%) | 229.00 | 196.80 - 231.25 | 0.5552 times | Fri 16 January 2026 | 229.65 (-0.78%) | 230.35 | 224.80 - 237.65 | 0.3912 times | Fri 09 January 2026 | 231.45 (1.27%) | 229.00 | 225.10 - 241.50 | 1.1995 times | Fri 02 January 2026 | 228.55 (-1.7%) | 233.65 | 227.20 - 241.60 | 0.4369 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 178.1 and 193.4
| Monthly Target 1 | 166.75 |
| Monthly Target 2 | 174.15 |
| Monthly Target 3 | 182.05 |
| Monthly Target 4 | 189.45 |
| Monthly Target 5 | 197.35 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 181.55 (-7.66%) | 181.05 | 174.65 - 189.95 | 0.0515 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.4644 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.1927 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.1893 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1976 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5265 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.142 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.281 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.7726 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.1825 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.55 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 181.25 |
| 12 day DMA | 188.3 |
| 20 day DMA | 197.63 |
| 35 day DMA | 203.87 |
| 50 day DMA | 211 |
| 100 day DMA | 228.51 |
| 150 day DMA | 240.54 |
| 200 day DMA | 245.23 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.95 | 182.15 | 183.37 |
| 12 day EMA | 188.1 | 189.29 | 191.03 |
| 20 day EMA | 194.38 | 195.73 | 197.42 |
| 35 day EMA | 202.37 | 203.6 | 205.01 |
| 50 day EMA | 209.78 | 210.93 | 212.2 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.25 | 180.9 | 181.2 |
| 12 day SMA | 188.3 | 189.98 | 192.45 |
| 20 day SMA | 197.63 | 199.72 | 201.85 |
| 35 day SMA | 203.87 | 204.51 | 205.66 |
| 50 day SMA | 211 | 211.96 | 212.96 |
| 100 day SMA | 228.51 | 229.42 | 230.28 |
| 150 day SMA | 240.54 | 240.89 | 241.33 |
| 200 day SMA | 245.23 | 245.69 | 246.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.