Login or Join
HomepageSaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife 544306 are 893.13 and 927.23
| Daily Target 1 | 866.07 |
| Daily Target 2 | 886.08 |
| Daily Target 3 | 900.16666666667 |
| Daily Target 4 | 920.18 |
| Daily Target 5 | 934.27 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 906.10 (2.36%) | 888.00 | 880.15 - 914.25 | 1.2065 times | Wed 10 December 2025 | 885.25 (0.47%) | 879.55 | 872.30 - 893.10 | 0.9588 times | Tue 09 December 2025 | 881.10 (2.45%) | 863.70 | 847.00 - 884.20 | 1.0207 times | Mon 08 December 2025 | 860.00 (-1.77%) | 884.35 | 854.90 - 884.35 | 0.9464 times | Fri 05 December 2025 | 875.50 (1%) | 867.50 | 865.10 - 878.80 | 0.8131 times | Thu 04 December 2025 | 866.80 (-0.58%) | 871.20 | 862.10 - 878.75 | 0.6108 times | Wed 03 December 2025 | 871.85 (-0.6%) | 877.95 | 863.75 - 890.10 | 1.8448 times | Tue 02 December 2025 | 877.15 (0.44%) | 873.45 | 873.45 - 881.55 | 0.4237 times | Mon 01 December 2025 | 873.35 (-1.31%) | 881.05 | 870.35 - 890.15 | 1.3575 times | Fri 28 November 2025 | 884.90 (1.13%) | 880.80 | 870.05 - 891.10 | 0.8177 times | Thu 27 November 2025 | 875.05 (-0.56%) | 879.95 | 870.65 - 891.40 | 0.9557 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 876.55 and 943.8
| Weekly Target 1 | 821.87 |
| Weekly Target 2 | 863.98 |
| Weekly Target 3 | 889.11666666667 |
| Weekly Target 4 | 931.23 |
| Weekly Target 5 | 956.37 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 906.10 (3.5%) | 884.35 | 847.00 - 914.25 | 0.546 times | Fri 05 December 2025 | 875.50 (-1.06%) | 881.05 | 862.10 - 890.15 | 0.6672 times | Fri 28 November 2025 | 884.90 (2.73%) | 866.00 | 848.00 - 893.00 | 1.215 times | Fri 21 November 2025 | 861.40 (-1.12%) | 879.85 | 857.50 - 904.00 | 0.7021 times | Fri 14 November 2025 | 871.20 (-0.38%) | 873.75 | 857.35 - 913.60 | 0.9948 times | Fri 07 November 2025 | 874.50 (-4.76%) | 918.20 | 869.00 - 939.60 | 1.5439 times | Fri 31 October 2025 | 918.25 (2.84%) | 896.35 | 876.25 - 939.80 | 2.2466 times | Thu 23 October 2025 | 892.85 (2.54%) | 889.00 | 864.05 - 899.00 | 0.3326 times | Fri 17 October 2025 | 870.70 (1.36%) | 844.40 | 844.40 - 887.00 | 0.7073 times | Fri 10 October 2025 | 859.00 (-2.77%) | 875.55 | 839.90 - 887.45 | 1.0445 times | Fri 03 October 2025 | 883.50 (3.08%) | 869.90 | 853.55 - 911.70 | 1.1642 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 876.55 and 943.8
| Monthly Target 1 | 821.87 |
| Monthly Target 2 | 863.98 |
| Monthly Target 3 | 889.11666666667 |
| Monthly Target 4 | 931.23 |
| Monthly Target 5 | 956.37 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 906.10 (2.4%) | 881.05 | 847.00 - 914.25 | 0.066 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2424 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.2626 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.5235 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 4.4626 times | Thu 31 July 2025 | 809.10 (4.6%) | 780.00 | 763.85 - 853.15 | 2.3751 times | Mon 30 June 2025 | 773.55 (2.05%) | 745.30 | 704.45 - 801.90 | 0.4377 times | Fri 30 May 2025 | 758.00 (8.74%) | 699.95 | 685.90 - 785.45 | 0.3825 times | Wed 30 April 2025 | 697.05 (-8.54%) | 742.10 | 635.30 - 793.55 | 0.7447 times | Fri 28 March 2025 | 762.10 (10.47%) | 676.20 | 658.00 - 782.00 | 0.503 times | Fri 28 February 2025 | 689.90 (5.13%) | 642.60 | 639.60 - 764.85 | 0.4617 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife 544306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 881.59 |
| 12 day DMA | 878.08 |
| 20 day DMA | 875.85 |
| 35 day DMA | 886.73 |
| 50 day DMA | 880.59 |
| 100 day DMA | 867.59 |
| 150 day DMA | 828.89 |
| 200 day DMA | 798.21 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.77 | 877.11 | 873.04 |
| 12 day EMA | 880.87 | 876.29 | 874.66 |
| 20 day EMA | 880.66 | 877.98 | 877.22 |
| 35 day EMA | 879.55 | 877.99 | 877.56 |
| 50 day EMA | 881.56 | 880.56 | 880.37 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.59 | 873.73 | 871.05 |
| 12 day SMA | 878.08 | 875.61 | 875.32 |
| 20 day SMA | 875.85 | 875.04 | 875.63 |
| 35 day SMA | 886.73 | 885.72 | 885.57 |
| 50 day SMA | 880.59 | 880.09 | 880.23 |
| 100 day SMA | 867.59 | 866.64 | 866.01 |
| 150 day SMA | 828.89 | 827.63 | 826.5 |
| 200 day SMA | 798.21 | 797.43 | 796.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.