Login or Join
HomepageSaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife 544306 are 976.98 and 1014.18
| Daily Target 1 | 947.22 |
| Daily Target 2 | 969.53 |
| Daily Target 3 | 984.41666666667 |
| Daily Target 4 | 1006.73 |
| Daily Target 5 | 1021.62 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 991.85 (-0.99%) | 973.10 | 962.10 - 999.30 | 1.587 times | Fri 20 March 2026 | 1001.75 (-0.53%) | 1015.00 | 994.70 - 1017.40 | 0.5378 times | Thu 19 March 2026 | 1007.10 (-0.82%) | 992.05 | 992.05 - 1019.30 | 1.3133 times | Wed 18 March 2026 | 1015.40 (3.1%) | 975.05 | 975.05 - 1025.20 | 0.4615 times | Tue 17 March 2026 | 984.85 (0.91%) | 984.10 | 969.85 - 994.25 | 0.309 times | Mon 16 March 2026 | 976.00 (2.46%) | 950.05 | 949.35 - 984.30 | 0.524 times | Fri 13 March 2026 | 952.55 (-5.71%) | 998.90 | 938.50 - 1001.70 | 3.0225 times | Thu 12 March 2026 | 1010.25 (-0.21%) | 1033.55 | 990.65 - 1035.25 | 1.0712 times | Wed 11 March 2026 | 1012.35 (0.24%) | 1010.40 | 1005.85 - 1030.10 | 0.4325 times | Tue 10 March 2026 | 1009.95 (-0.63%) | 1044.30 | 999.00 - 1044.30 | 0.7411 times | Mon 09 March 2026 | 1016.35 (-1.98%) | 1036.95 | 996.60 - 1036.95 | 2.2159 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 976.98 and 1014.18
| Weekly Target 1 | 947.22 |
| Weekly Target 2 | 969.53 |
| Weekly Target 3 | 984.41666666667 |
| Weekly Target 4 | 1006.73 |
| Weekly Target 5 | 1021.62 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 991.85 (-0.99%) | 973.10 | 962.10 - 999.30 | 0.2566 times | Fri 20 March 2026 | 1001.75 (5.17%) | 950.05 | 949.35 - 1025.20 | 0.5086 times | Fri 13 March 2026 | 952.55 (-8.13%) | 1036.95 | 938.50 - 1044.30 | 1.2099 times | Fri 06 March 2026 | 1036.90 (3.89%) | 988.60 | 959.05 - 1082.25 | 0.8768 times | Fri 27 February 2026 | 998.10 (6.06%) | 950.50 | 916.20 - 1004.80 | 1.6973 times | Fri 20 February 2026 | 941.10 (2.79%) | 912.90 | 906.10 - 958.50 | 0.4968 times | Fri 13 February 2026 | 915.60 (7.84%) | 860.25 | 856.75 - 958.05 | 1.5144 times | Fri 06 February 2026 | 849.00 (1.65%) | 823.35 | 786.15 - 889.85 | 2.1007 times | Fri 30 January 2026 | 835.20 (4.87%) | 786.95 | 786.95 - 854.95 | 0.3963 times | Fri 23 January 2026 | 796.40 (-8.73%) | 869.15 | 791.65 - 875.95 | 0.9426 times | Fri 16 January 2026 | 872.60 (-5.59%) | 914.95 | 866.35 - 919.55 | 0.9578 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 965.18 and 1108.93
| Monthly Target 1 | 860.45 |
| Monthly Target 2 | 926.15 |
| Monthly Target 3 | 1004.2 |
| Monthly Target 4 | 1069.9 |
| Monthly Target 5 | 1147.95 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 991.85 (-0.63%) | 988.60 | 938.50 - 1082.25 | 0.5359 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.0917 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.6154 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.1747 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2322 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.2394 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.4773 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 4.0687 times | Thu 31 July 2025 | 809.10 (4.6%) | 780.00 | 763.85 - 853.15 | 2.1655 times | Mon 30 June 2025 | 773.55 (2.05%) | 745.30 | 704.45 - 801.90 | 0.3991 times | Fri 30 May 2025 | 758.00 (8.74%) | 699.95 | 685.90 - 785.45 | 0.3487 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife 544306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 1000.19 |
| 12 day DMA | 1001.28 |
| 20 day DMA | 994.2 |
| 35 day DMA | 952.85 |
| 50 day DMA | 922.46 |
| 100 day DMA | 909.63 |
| 150 day DMA | 897.97 |
| 200 day DMA | 870.42 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.59 | 1000.46 | 999.81 |
| 12 day EMA | 995.17 | 995.77 | 994.68 |
| 20 day EMA | 985.11 | 984.4 | 982.58 |
| 35 day EMA | 961.5 | 959.71 | 957.23 |
| 50 day EMA | 932.88 | 930.47 | 927.56 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.19 | 997.02 | 987.18 |
| 12 day SMA | 1001.28 | 1007.75 | 1008.03 |
| 20 day SMA | 994.2 | 991.67 | 988.39 |
| 35 day SMA | 952.85 | 948.45 | 943.69 |
| 50 day SMA | 922.46 | 921.83 | 921.09 |
| 100 day SMA | 909.63 | 908.71 | 907.47 |
| 150 day SMA | 897.97 | 897.2 | 896.47 |
| 200 day SMA | 870.42 | 869.08 | 867.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.