InventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InventurusKnowledge

Strong Daily Stock price targets for InventurusKnowledge 544309 are 1763.4 and 1836.85

Daily Target 11707
Daily Target 21746.35
Daily Target 31780.45
Daily Target 41819.8
Daily Target 51853.9

Daily price and volume Inventurus Knowledge

Date Closing Open Range Volume
Wed 12 August 2026 1785.70 (2.52%) 1742.00 1741.10 - 1814.55 0.328 times
Tue 11 August 2026 1741.80 (0.84%) 1749.35 1720.00 - 1768.00 0.327 times
Mon 10 August 2026 1727.25 (-0.58%) 1908.45 1725.00 - 1908.45 0.4356 times
Fri 07 August 2026 1737.25 (-1.5%) 1750.20 1690.00 - 1766.40 1.0125 times
Thu 06 August 2026 1763.65 (-6.08%) 1878.75 1757.85 - 1907.35 1.398 times
Wed 05 August 2026 1877.80 (1.59%) 1849.30 1849.30 - 1891.30 0.3306 times
Tue 04 August 2026 1848.50 (0.15%) 1872.20 1840.00 - 1883.00 5.2845 times
Mon 03 August 2026 1845.65 (-0.18%) 1867.90 1838.90 - 1867.90 0.1723 times
Fri 31 July 2026 1848.95 (3.73%) 1800.05 1764.25 - 1880.00 0.5646 times
Thu 30 July 2026 1782.50 (-1.99%) 1811.05 1778.40 - 1815.00 0.147 times
Wed 29 July 2026 1818.70 (0.04%) 1820.00 1811.25 - 1839.00 0.1256 times

Daily chart InventurusKnowledge

Weekly price and charts InventurusKnowledge

Strong weekly Stock price targets for InventurusKnowledge 544309 are 1658.63 and 1847.08

Weekly Target 11616.27
Weekly Target 21700.98
Weekly Target 31804.7166666667
Weekly Target 41889.43
Weekly Target 51993.17

Weekly price and volumes for Inventurus Knowledge

Date Closing Open Range Volume
Wed 12 August 2026 1785.70 (2.79%) 1908.45 1720.00 - 1908.45 0.3528 times
Fri 07 August 2026 1737.25 (-6.04%) 1867.90 1690.00 - 1907.35 2.6524 times
Fri 31 July 2026 1848.95 (5.02%) 1778.25 1764.25 - 1880.00 0.4451 times
Fri 24 July 2026 1760.60 (-7.24%) 1897.40 1736.55 - 1913.65 0.6365 times
Fri 17 July 2026 1898.05 (-1.39%) 1919.35 1838.75 - 1931.95 0.6242 times
Fri 10 July 2026 1924.90 (3.58%) 1888.35 1808.85 - 1933.75 0.845 times
Fri 03 July 2026 1858.30 (9.11%) 1693.00 1676.00 - 1881.00 2.9308 times
Thu 25 June 2026 1703.20 (1.64%) 1684.10 1666.30 - 1741.30 0.3444 times
Fri 19 June 2026 1675.75 (-0.24%) 1681.35 1620.00 - 1700.00 0.8718 times
Fri 12 June 2026 1679.70 (1.25%) 1650.00 1624.75 - 1697.20 0.297 times
Fri 05 June 2026 1659.00 (-0.81%) 1671.00 1622.70 - 1755.00 2.4541 times

weekly chart InventurusKnowledge

Monthly price and charts InventurusKnowledge

Strong monthly Stock price targets for InventurusKnowledge 544309 are 1628.63 and 1847.08

Monthly Target 11576.27
Monthly Target 21680.98
Monthly Target 31794.7166666667
Monthly Target 41899.43
Monthly Target 52013.17

Monthly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Wed 12 August 2026 1785.70 (-3.42%) 1867.90 1690.00 - 1908.45 0.4734 times
Fri 31 July 2026 1848.95 (10.07%) 1680.00 1680.00 - 1933.75 0.8486 times
Tue 30 June 2026 1679.85 (0.44%) 1671.00 1620.00 - 1755.00 0.6399 times
Fri 29 May 2026 1672.55 (1.11%) 1673.80 1519.85 - 1763.05 0.8088 times
Thu 30 April 2026 1654.15 (24.55%) 1350.00 1301.30 - 1664.80 3.0606 times
Mon 30 March 2026 1328.15 (-3.57%) 1310.15 1262.35 - 1406.05 1.0744 times
Fri 27 February 2026 1377.25 (-10.98%) 1501.65 1351.90 - 1770.00 0.8609 times
Fri 30 January 2026 1547.10 (-6.87%) 1662.00 1492.00 - 1711.65 0.4496 times
Wed 31 December 2025 1661.30 (-1.12%) 1724.85 1560.00 - 1776.00 0.3815 times
Fri 28 November 2025 1680.15 (2.06%) 1671.05 1560.55 - 1725.90 1.4023 times
Fri 31 October 2025 1646.25 (13.27%) 1455.05 1455.00 - 1680.00 0.7927 times

monthly chart InventurusKnowledge

DMA SMA EMA moving averages of Inventurus Knowledge 544309

DMA (daily moving average) of Inventurus Knowledge 544309

DMA period DMA value
5 day DMA 1751.13
12 day DMA 1799.65
20 day DMA 1817.07
35 day DMA 1814.27
50 day DMA 1771.14
100 day DMA 1643.11
150 day DMA 1622.02
200 day DMA 1625.4

EMA (exponential moving average) of Inventurus Knowledge 544309

EMA period EMA current EMA prev EMA prev2
5 day EMA1769.471761.351771.12
12 day EMA1790.351791.191800.17
20 day EMA1798.951800.341806.5
35 day EMA1781.061780.791783.09
50 day EMA1759.131758.051758.71

SMA (simple moving average) of Inventurus Knowledge 544309

SMA period SMA current SMA prev SMA prev2
5 day SMA1751.131769.551790.89
12 day SMA1799.651803.141804.71
20 day SMA1817.071821.711828.58
35 day SMA1814.271811.491809.6
50 day SMA1771.141768.151766.77
100 day SMA1643.111638.611634.92
150 day SMA1622.021621.191620.71
200 day SMA1625.41624.111622.99
Back to top | Use Dark Theme