Login or Join
HomepageInventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge 544309 are 1595.33 and 1711.23
| Daily Target 1 | 1502.95 |
| Daily Target 2 | 1571.8 |
| Daily Target 3 | 1618.85 |
| Daily Target 4 | 1687.7 |
| Daily Target 5 | 1734.75 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1640.65 (-1.22%) | 1550.00 | 1550.00 - 1665.90 | 2.4995 times | Thu 12 February 2026 | 1660.85 (-4.69%) | 1730.00 | 1651.00 - 1740.00 | 0.2056 times | Wed 11 February 2026 | 1742.55 (-0.83%) | 1755.70 | 1715.90 - 1770.00 | 0.068 times | Tue 10 February 2026 | 1757.10 (3.39%) | 1688.00 | 1688.00 - 1766.00 | 0.2827 times | Mon 09 February 2026 | 1699.50 (1.28%) | 1678.20 | 1678.20 - 1734.50 | 0.0591 times | Fri 06 February 2026 | 1678.05 (-1.6%) | 1703.60 | 1660.80 - 1705.95 | 0.1557 times | Thu 05 February 2026 | 1705.40 (5.5%) | 1625.20 | 1625.20 - 1719.15 | 6.2991 times | Wed 04 February 2026 | 1616.45 (-1.26%) | 1625.10 | 1586.25 - 1626.90 | 0.1091 times | Tue 03 February 2026 | 1637.15 (1.9%) | 1697.30 | 1623.10 - 1697.30 | 0.1356 times | Mon 02 February 2026 | 1606.65 (2.23%) | 1549.55 | 1532.00 - 1613.00 | 0.1854 times | Sun 01 February 2026 | 1571.55 (1.58%) | 1501.65 | 1501.65 - 1584.80 | 0.0686 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge 544309 are 1485.33 and 1705.33
| Weekly Target 1 | 1433.55 |
| Weekly Target 2 | 1537.1 |
| Weekly Target 3 | 1653.55 |
| Weekly Target 4 | 1757.1 |
| Weekly Target 5 | 1873.55 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1640.65 (-2.23%) | 1678.20 | 1550.00 - 1770.00 | 1.4479 times | Fri 06 February 2026 | 1678.05 (8.46%) | 1501.65 | 1501.65 - 1719.15 | 3.2321 times | Fri 30 January 2026 | 1547.10 (-6.24%) | 1647.20 | 1492.00 - 1696.95 | 1.0555 times | Fri 23 January 2026 | 1650.10 (-2.93%) | 1699.90 | 1589.25 - 1700.95 | 2.1926 times | Fri 16 January 2026 | 1699.85 (2.67%) | 1644.05 | 1622.40 - 1705.00 | 0.2909 times | Fri 09 January 2026 | 1655.70 (-1.63%) | 1683.10 | 1617.45 - 1711.65 | 0.301 times | Fri 02 January 2026 | 1683.10 (-2.47%) | 1736.25 | 1642.00 - 1736.25 | 0.271 times | Fri 26 December 2025 | 1725.70 (2.07%) | 1704.00 | 1666.40 - 1776.00 | 0.3611 times | Fri 19 December 2025 | 1690.75 (2.61%) | 1640.05 | 1625.00 - 1700.65 | 0.4932 times | Fri 12 December 2025 | 1647.80 (0.21%) | 1644.40 | 1560.00 - 1655.10 | 0.3547 times | Fri 05 December 2025 | 1644.40 (-2.13%) | 1724.85 | 1624.60 - 1724.85 | 1.9595 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge 544309 are 1571.15 and 1839.5
| Monthly Target 1 | 1369.08 |
| Monthly Target 2 | 1504.87 |
| Monthly Target 3 | 1637.4333333333 |
| Monthly Target 4 | 1773.22 |
| Monthly Target 5 | 1905.78 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1640.65 (6.05%) | 1501.65 | 1501.65 - 1770.00 | 0.6007 times | Fri 30 January 2026 | 1547.10 (-6.87%) | 1662.00 | 1492.00 - 1711.65 | 0.5055 times | Wed 31 December 2025 | 1661.30 (-1.12%) | 1724.85 | 1560.00 - 1776.00 | 0.4289 times | Fri 28 November 2025 | 1680.15 (2.06%) | 1671.05 | 1560.55 - 1725.90 | 1.5764 times | Fri 31 October 2025 | 1646.25 (13.27%) | 1455.05 | 1455.00 - 1680.00 | 0.8911 times | Tue 30 September 2025 | 1453.35 (-3.93%) | 1495.05 | 1431.00 - 1607.50 | 0.3123 times | Fri 29 August 2025 | 1512.80 (-4.79%) | 1649.90 | 1505.65 - 1658.00 | 0.4878 times | Thu 31 July 2025 | 1588.95 (-1.28%) | 1625.00 | 1545.80 - 1652.45 | 0.9814 times | Mon 30 June 2025 | 1609.55 (6.76%) | 1537.70 | 1500.00 - 1875.25 | 3.6208 times | Fri 30 May 2025 | 1507.70 (2.09%) | 1508.00 | 1443.85 - 1738.00 | 0.5951 times | Wed 30 April 2025 | 1476.80 (-3.15%) | 1549.95 | 1299.85 - 1552.45 | 0.2639 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge 544309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge 544309
DMA (daily moving average) of Inventurus Knowledge 544309
| DMA period | DMA value |
| 5 day DMA | 1700.13 |
| 12 day DMA | 1655.25 |
| 20 day DMA | 1650.46 |
| 35 day DMA | 1663.84 |
| 50 day DMA | 1662.18 |
| 100 day DMA | 1620.56 |
| 150 day DMA | 1605.47 |
| 200 day DMA | 1602.32 |
EMA (exponential moving average) of Inventurus Knowledge 544309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.3 | 1695.62 | 1713 |
| 12 day EMA | 1669.42 | 1674.65 | 1677.16 |
| 20 day EMA | 1663.69 | 1666.11 | 1666.66 |
| 35 day EMA | 1661.29 | 1662.5 | 1662.6 |
| 50 day EMA | 1667.62 | 1668.72 | 1669.04 |
SMA (simple moving average) of Inventurus Knowledge 544309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.13 | 1707.61 | 1716.52 |
| 12 day SMA | 1655.25 | 1646.59 | 1640.34 |
| 20 day SMA | 1650.46 | 1653.42 | 1655.49 |
| 35 day SMA | 1663.84 | 1666.95 | 1669.48 |
| 50 day SMA | 1662.18 | 1662.67 | 1663.17 |
| 100 day SMA | 1620.56 | 1619.56 | 1618.47 |
| 150 day SMA | 1605.47 | 1605.23 | 1604.6 |
| 200 day SMA | 1602.32 | 1601.45 | 1600.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.