Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 720.18 and 760.98
| Daily Target 1 | 690.92 |
| Daily Target 2 | 708.63 |
| Daily Target 3 | 731.71666666667 |
| Daily Target 4 | 749.43 |
| Daily Target 5 | 772.52 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 726.35 (4.2%) | 714.00 | 714.00 - 754.80 | 1.351 times | Thu 30 April 2026 | 697.05 (5.12%) | 669.90 | 641.10 - 699.00 | 0.8749 times | Wed 29 April 2026 | 663.10 (-3.94%) | 704.00 | 657.15 - 714.00 | 0.5327 times | Tue 28 April 2026 | 690.30 (-0.24%) | 705.00 | 680.15 - 726.80 | 0.9731 times | Mon 27 April 2026 | 691.95 (8.52%) | 651.00 | 651.00 - 720.00 | 1.5489 times | Fri 24 April 2026 | 637.60 (-1.69%) | 664.50 | 630.00 - 699.00 | 2.0815 times | Thu 23 April 2026 | 648.55 (7.61%) | 610.00 | 585.20 - 650.00 | 1.2394 times | Wed 22 April 2026 | 602.70 (2.33%) | 584.50 | 572.00 - 616.90 | 0.5669 times | Tue 21 April 2026 | 588.95 (1.9%) | 585.95 | 576.00 - 599.00 | 0.2038 times | Mon 20 April 2026 | 577.95 (-4.68%) | 607.00 | 572.00 - 614.95 | 0.6279 times | Fri 17 April 2026 | 606.30 (3.46%) | 586.05 | 586.05 - 624.00 | 0.7692 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 720.18 and 760.98
| Weekly Target 1 | 690.92 |
| Weekly Target 2 | 708.63 |
| Weekly Target 3 | 731.71666666667 |
| Weekly Target 4 | 749.43 |
| Weekly Target 5 | 772.52 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 726.35 (4.2%) | 714.00 | 714.00 - 754.80 | 0.5467 times | Thu 30 April 2026 | 697.05 (9.32%) | 651.00 | 641.10 - 726.80 | 1.59 times | Fri 24 April 2026 | 637.60 (5.16%) | 607.00 | 572.00 - 699.00 | 1.9097 times | Fri 17 April 2026 | 606.30 (18.01%) | 515.00 | 491.50 - 624.00 | 1.3967 times | Fri 10 April 2026 | 513.75 (12.58%) | 458.20 | 440.30 - 516.00 | 1.0271 times | Thu 02 April 2026 | 456.35 (5.32%) | 427.20 | 410.00 - 462.00 | 0.6225 times | Fri 27 March 2026 | 433.30 (-7.41%) | 455.00 | 414.90 - 458.75 | 0.7532 times | Fri 20 March 2026 | 468.00 (1.05%) | 463.15 | 441.20 - 483.80 | 0.891 times | Fri 13 March 2026 | 463.15 (-0.7%) | 445.40 | 444.00 - 498.00 | 0.6857 times | Fri 06 March 2026 | 466.40 (1.73%) | 455.95 | 410.00 - 470.15 | 0.5774 times | Fri 27 February 2026 | 458.45 (-0.48%) | 460.65 | 445.30 - 477.05 | 0.5298 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 720.18 and 760.98
| Monthly Target 1 | 690.92 |
| Monthly Target 2 | 708.63 |
| Monthly Target 3 | 731.71666666667 |
| Monthly Target 4 | 749.43 |
| Monthly Target 5 | 772.52 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 726.35 (4.2%) | 714.00 | 714.00 - 754.80 | 0.1615 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.8586 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.9338 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.8252 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.7997 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 1.0281 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.6265 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 1.3416 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.838 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 1.587 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 6.4854 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 693.75 |
| 12 day DMA | 643.07 |
| 20 day DMA | 582.88 |
| 35 day DMA | 526.93 |
| 50 day DMA | 506.7 |
| 100 day DMA | 464.84 |
| 150 day DMA | 475.32 |
| 200 day DMA | 484.53 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.22 | 672.16 | 659.71 |
| 12 day EMA | 644.17 | 629.23 | 616.9 |
| 20 day EMA | 604.3 | 591.46 | 580.35 |
| 35 day EMA | 561.49 | 551.78 | 543.23 |
| 50 day EMA | 521.95 | 513.61 | 506.13 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.75 | 676 | 666.3 |
| 12 day SMA | 643.07 | 631.61 | 618.17 |
| 20 day SMA | 582.88 | 568.68 | 554.72 |
| 35 day SMA | 526.93 | 519.8 | 513.21 |
| 50 day SMA | 506.7 | 501.48 | 497.12 |
| 100 day SMA | 464.84 | 462.51 | 460.43 |
| 150 day SMA | 475.32 | 473.72 | 472.29 |
| 200 day SMA | 484.53 | 483.16 | 481.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.