Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 382.1 and 401.45
| Daily Target 1 | 378.33 |
| Daily Target 2 | 385.87 |
| Daily Target 3 | 397.68333333333 |
| Daily Target 4 | 405.22 |
| Daily Target 5 | 417.03 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 393.40 (-1.92%) | 409.50 | 390.15 - 409.50 | 2.8474 times | Fri 30 January 2026 | 401.10 (-0.83%) | 399.95 | 395.00 - 404.00 | 0.5397 times | Thu 29 January 2026 | 404.45 (0.77%) | 408.30 | 392.30 - 410.90 | 0.6886 times | Wed 28 January 2026 | 401.35 (3.12%) | 397.80 | 390.05 - 405.00 | 0.5769 times | Tue 27 January 2026 | 389.20 (-1.8%) | 380.00 | 379.00 - 397.90 | 0.5707 times | Fri 23 January 2026 | 396.35 (-2.78%) | 408.45 | 395.20 - 413.95 | 0.3846 times | Thu 22 January 2026 | 407.70 (2.73%) | 393.50 | 393.50 - 419.45 | 1.3337 times | Wed 21 January 2026 | 396.85 (1.8%) | 389.85 | 370.00 - 400.00 | 1.4764 times | Tue 20 January 2026 | 389.85 (-2.28%) | 400.00 | 385.00 - 400.00 | 0.9739 times | Mon 19 January 2026 | 398.95 (-1.13%) | 406.90 | 396.00 - 406.90 | 0.6079 times | Fri 16 January 2026 | 403.50 (-3.11%) | 420.00 | 399.00 - 423.90 | 1.16 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 382.1 and 401.45
| Weekly Target 1 | 378.33 |
| Weekly Target 2 | 385.87 |
| Weekly Target 3 | 397.68333333333 |
| Weekly Target 4 | 405.22 |
| Weekly Target 5 | 417.03 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 393.40 (-1.92%) | 409.50 | 390.15 - 409.50 | 0.4275 times | Fri 30 January 2026 | 401.10 (1.2%) | 380.00 | 379.00 - 410.90 | 0.3567 times | Fri 23 January 2026 | 396.35 (-1.77%) | 406.90 | 370.00 - 419.45 | 0.7171 times | Fri 16 January 2026 | 403.50 (9.32%) | 375.00 | 375.00 - 423.90 | 0.7507 times | Fri 09 January 2026 | 369.10 (-9.46%) | 408.10 | 366.00 - 416.00 | 1.8543 times | Fri 02 January 2026 | 407.65 (-1.18%) | 412.00 | 381.10 - 440.00 | 3.053 times | Fri 26 December 2025 | 412.50 (-4.07%) | 431.10 | 410.00 - 440.00 | 1.1567 times | Fri 19 December 2025 | 430.00 (-4.73%) | 441.10 | 426.00 - 477.95 | 0.5448 times | Fri 12 December 2025 | 451.35 (-4.95%) | 475.05 | 442.00 - 487.80 | 0.7553 times | Fri 05 December 2025 | 474.85 (-4.52%) | 495.15 | 470.50 - 504.70 | 0.3837 times | Fri 28 November 2025 | 497.35 (1.69%) | 495.00 | 456.00 - 525.00 | 1.0757 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 382.1 and 401.45
| Monthly Target 1 | 378.33 |
| Monthly Target 2 | 385.87 |
| Monthly Target 3 | 397.68333333333 |
| Monthly Target 4 | 405.22 |
| Monthly Target 5 | 417.03 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 393.40 (-1.92%) | 409.50 | 390.15 - 409.50 | 0.0503 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.4924 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.633 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.3858 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.826 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5159 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9771 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 3.9931 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4712 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.6552 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.3197 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 397.9 |
| 12 day DMA | 399.93 |
| 20 day DMA | 396.71 |
| 35 day DMA | 411.5 |
| 50 day DMA | 433.4 |
| 100 day DMA | 464.13 |
| 150 day DMA | 473.9 |
| 200 day DMA | 417.57 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.98 | 400.27 | 399.86 |
| 12 day EMA | 398.82 | 399.8 | 399.56 |
| 20 day EMA | 402.95 | 403.96 | 404.26 |
| 35 day EMA | 418.21 | 419.67 | 420.76 |
| 50 day EMA | 434.98 | 436.68 | 438.13 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.9 | 398.49 | 399.81 |
| 12 day SMA | 399.93 | 400.05 | 398.34 |
| 20 day SMA | 396.71 | 397.73 | 397.97 |
| 35 day SMA | 411.5 | 413.58 | 415.52 |
| 50 day SMA | 433.4 | 435.36 | 437.31 |
| 100 day SMA | 464.13 | 465.11 | 466.09 |
| 150 day SMA | 473.9 | 473.83 | 473.58 |
| 200 day SMA | 417.57 | 416.53 | 415.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.