Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 461.55 and 478.55
| Daily Target 1 | 448.03 |
| Daily Target 2 | 458.07 |
| Daily Target 3 | 465.03333333333 |
| Daily Target 4 | 475.07 |
| Daily Target 5 | 482.03 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 468.10 (0.59%) | 457.00 | 455.00 - 472.00 | 0.4799 times | Wed 18 March 2026 | 465.35 (1.86%) | 457.00 | 457.00 - 483.80 | 0.6734 times | Tue 17 March 2026 | 456.85 (-0.14%) | 458.85 | 441.35 - 463.00 | 2.1517 times | Mon 16 March 2026 | 457.50 (-1.22%) | 463.15 | 441.20 - 470.10 | 1.6602 times | Fri 13 March 2026 | 463.15 (-2.27%) | 474.00 | 456.05 - 474.00 | 0.4954 times | Thu 12 March 2026 | 473.90 (0.56%) | 469.65 | 452.10 - 479.95 | 0.7856 times | Wed 11 March 2026 | 471.25 (0.62%) | 468.35 | 468.35 - 484.00 | 0.4218 times | Tue 10 March 2026 | 468.35 (-1.72%) | 490.00 | 462.30 - 498.00 | 1.6563 times | Mon 09 March 2026 | 476.55 (2.18%) | 445.40 | 444.00 - 483.35 | 1.0488 times | Fri 06 March 2026 | 466.40 (2.88%) | 440.00 | 440.00 - 470.15 | 0.6269 times | Thu 05 March 2026 | 453.35 (3.17%) | 440.00 | 440.00 - 464.00 | 0.4799 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 454.65 and 497.25
| Weekly Target 1 | 421.77 |
| Weekly Target 2 | 444.93 |
| Weekly Target 3 | 464.36666666667 |
| Weekly Target 4 | 487.53 |
| Weekly Target 5 | 506.97 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 468.10 (1.07%) | 463.15 | 441.20 - 483.80 | 1.2856 times | Fri 13 March 2026 | 463.15 (-0.7%) | 445.40 | 444.00 - 498.00 | 1.1413 times | Fri 06 March 2026 | 466.40 (1.73%) | 455.95 | 410.00 - 470.15 | 0.9609 times | Fri 27 February 2026 | 458.45 (-0.48%) | 460.65 | 445.30 - 477.05 | 0.8818 times | Fri 20 February 2026 | 460.65 (-1.02%) | 466.00 | 451.00 - 474.85 | 0.5962 times | Fri 13 February 2026 | 465.40 (11.3%) | 426.45 | 420.05 - 509.00 | 1.8828 times | Fri 06 February 2026 | 418.15 (4.25%) | 409.50 | 390.15 - 430.00 | 1.2886 times | Fri 30 January 2026 | 401.10 (1.2%) | 380.00 | 379.00 - 410.90 | 0.3838 times | Fri 23 January 2026 | 396.35 (-1.77%) | 406.90 | 370.00 - 419.45 | 0.7715 times | Fri 16 January 2026 | 403.50 (9.32%) | 375.00 | 375.00 - 423.90 | 0.8076 times | Fri 09 January 2026 | 369.10 (-9.46%) | 408.10 | 366.00 - 416.00 | 1.995 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 439.05 and 527.05
| Monthly Target 1 | 370.7 |
| Monthly Target 2 | 419.4 |
| Monthly Target 3 | 458.7 |
| Monthly Target 4 | 507.4 |
| Monthly Target 5 | 546.7 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 468.10 (2.1%) | 455.95 | 410.00 - 498.00 | 0.3639 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.4994 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.484 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.6222 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.3792 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.812 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5072 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9605 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 3.9253 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4462 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.6441 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 462.19 |
| 12 day DMA | 463.35 |
| 20 day DMA | 461.96 |
| 35 day DMA | 451.58 |
| 50 day DMA | 434.83 |
| 100 day DMA | 451.8 |
| 150 day DMA | 465.66 |
| 200 day DMA | 458.67 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.61 | 462.87 | 461.63 |
| 12 day EMA | 463.19 | 462.3 | 461.74 |
| 20 day EMA | 459.52 | 458.62 | 457.91 |
| 35 day EMA | 447.49 | 446.28 | 445.16 |
| 50 day EMA | 435.1 | 433.75 | 432.46 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.19 | 463.35 | 464.53 |
| 12 day SMA | 463.35 | 461.85 | 461.27 |
| 20 day SMA | 461.96 | 461.24 | 460.97 |
| 35 day SMA | 451.58 | 449.76 | 447.93 |
| 50 day SMA | 434.83 | 433.4 | 432.08 |
| 100 day SMA | 451.8 | 452.46 | 452.94 |
| 150 day SMA | 465.66 | 465.91 | 466.25 |
| 200 day SMA | 458.67 | 457.67 | 456.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.