Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 1090.38 and 1149.88
| Daily Target 1 | 1045.58 |
| Daily Target 2 | 1075.67 |
| Daily Target 3 | 1105.0833333333 |
| Daily Target 4 | 1135.17 |
| Daily Target 5 | 1164.58 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1105.75 (0.36%) | 1100.00 | 1075.00 - 1134.50 | 1.2831 times | Tue 29 September 2026 | 1101.80 (4.07%) | 1086.00 | 1065.00 - 1107.95 | 0.5999 times | Mon 28 September 2026 | 1058.70 (-2.55%) | 1086.40 | 1053.00 - 1086.40 | 0.4361 times | Fri 25 September 2026 | 1086.40 (2.84%) | 1059.00 | 1049.00 - 1100.05 | 0.6579 times | Thu 24 September 2026 | 1056.40 (-5.93%) | 1112.00 | 1040.00 - 1129.90 | 0.905 times | Wed 23 September 2026 | 1122.95 (-0.06%) | 1136.75 | 1118.00 - 1158.95 | 0.4462 times | Tue 22 September 2026 | 1123.65 (1.5%) | 1124.95 | 1102.05 - 1158.95 | 0.9629 times | Mon 21 September 2026 | 1107.05 (4.52%) | 1065.00 | 1065.00 - 1128.75 | 1.394 times | Fri 18 September 2026 | 1059.20 (-1.97%) | 1076.00 | 1040.00 - 1099.80 | 1.0184 times | Thu 17 September 2026 | 1080.45 (10.71%) | 1003.05 | 982.05 - 1090.00 | 2.2964 times | Wed 16 September 2026 | 975.90 (3.41%) | 943.75 | 894.00 - 993.95 | 1.4016 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 1079.38 and 1160.88
| Weekly Target 1 | 1016.25 |
| Weekly Target 2 | 1061 |
| Weekly Target 3 | 1097.75 |
| Weekly Target 4 | 1142.5 |
| Weekly Target 5 | 1179.25 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1105.75 (1.78%) | 1086.40 | 1053.00 - 1134.50 | 0.6094 times | Fri 25 September 2026 | 1086.40 (2.57%) | 1065.00 | 1040.00 - 1158.95 | 1.1473 times | Fri 18 September 2026 | 1059.20 (12.02%) | 954.90 | 894.00 - 1099.80 | 1.5282 times | Fri 11 September 2026 | 945.55 (-0.54%) | 950.00 | 932.40 - 976.00 | 1.5322 times | Fri 04 September 2026 | 950.65 (-3.59%) | 971.00 | 940.05 - 998.70 | 0.7095 times | Fri 28 August 2026 | 986.10 (8.1%) | 920.60 | 890.00 - 991.90 | 1.0851 times | Fri 21 August 2026 | 912.20 (-3.26%) | 940.00 | 901.70 - 948.90 | 0.7837 times | Fri 14 August 2026 | 942.95 (-1.46%) | 975.00 | 906.00 - 985.00 | 0.8943 times | Fri 07 August 2026 | 956.95 (3.32%) | 936.20 | 920.00 - 1025.00 | 1.036 times | Fri 31 July 2026 | 926.20 (-0.55%) | 938.00 | 909.95 - 955.00 | 0.6744 times | Fri 24 July 2026 | 931.30 (-0.57%) | 920.10 | 870.10 - 952.00 | 1.3302 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 1090.38 and 1149.88
| Monthly Target 1 | 1045.58 |
| Monthly Target 2 | 1075.67 |
| Monthly Target 3 | 1105.0833333333 |
| Monthly Target 4 | 1135.17 |
| Monthly Target 5 | 1164.58 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1105.75 (0.36%) | 1100.00 | 1075.00 - 1134.50 | 0.0659 times | Tue 29 September 2026 | 1101.80 (12.12%) | 992.95 | 894.00 - 1158.95 | 0.9925 times | Mon 31 August 2026 | 982.70 (6.1%) | 936.20 | 890.00 - 1025.00 | 0.7631 times | Fri 31 July 2026 | 926.20 (5.68%) | 883.00 | 815.00 - 1008.75 | 1.174 times | Tue 30 June 2026 | 876.45 (21.22%) | 739.00 | 690.25 - 940.00 | 1.6761 times | Fri 29 May 2026 | 723.05 (3.73%) | 714.00 | 607.00 - 872.95 | 2.1148 times | Thu 30 April 2026 | 697.05 (66.86%) | 420.00 | 420.00 - 726.80 | 1.3521 times | Mon 30 March 2026 | 417.75 (-8.88%) | 455.95 | 410.00 - 498.00 | 0.6794 times | Fri 27 February 2026 | 458.45 (14.3%) | 409.50 | 390.15 - 509.00 | 0.6003 times | Fri 30 January 2026 | 401.10 (-1.16%) | 414.00 | 366.00 - 423.90 | 0.5818 times | Wed 31 December 2025 | 405.80 (-18.41%) | 495.15 | 381.10 - 504.70 | 0.7479 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 1081.81 |
| 12 day DMA | 1068.5 |
| 20 day DMA | 1024.62 |
| 35 day DMA | 985.22 |
| 50 day DMA | 969.95 |
| 100 day DMA | 889.1 |
| 150 day DMA | 766.41 |
| 200 day DMA | 680.36 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.67 | 1083.13 | 1073.79 |
| 12 day EMA | 1065.51 | 1058.2 | 1050.27 |
| 20 day EMA | 1039.3 | 1032.31 | 1025 |
| 35 day EMA | 1008.35 | 1002.62 | 996.78 |
| 50 day EMA | 978.82 | 973.64 | 968.41 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.81 | 1085.25 | 1089.62 |
| 12 day SMA | 1068.5 | 1055.15 | 1042.91 |
| 20 day SMA | 1024.62 | 1017.88 | 1011.92 |
| 35 day SMA | 985.22 | 980.43 | 975.04 |
| 50 day SMA | 969.95 | 966.2 | 962.28 |
| 100 day SMA | 889.1 | 885.11 | 881.34 |
| 150 day SMA | 766.41 | 762.07 | 757.79 |
| 200 day SMA | 680.36 | 677.14 | 674 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.