Login or Join
HomepageYashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 441.25 and 463.15
| Daily Target 1 | 436.87 |
| Daily Target 2 | 445.63 |
| Daily Target 3 | 458.76666666667 |
| Daily Target 4 | 467.53 |
| Daily Target 5 | 480.67 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 454.40 (-2.55%) | 463.60 | 450.00 - 471.90 | 2.1724 times | Wed 10 December 2025 | 466.30 (-0.59%) | 478.00 | 463.60 - 487.80 | 0.634 times | Tue 09 December 2025 | 469.05 (1.5%) | 462.10 | 442.00 - 474.00 | 1.8343 times | Mon 08 December 2025 | 462.10 (-2.69%) | 475.05 | 459.80 - 477.45 | 1.0651 times | Fri 05 December 2025 | 474.85 (-1.21%) | 485.00 | 470.50 - 489.00 | 0.7354 times | Thu 04 December 2025 | 480.65 (-2.57%) | 489.50 | 475.00 - 492.90 | 0.4565 times | Wed 03 December 2025 | 493.35 (1.04%) | 488.25 | 472.45 - 496.95 | 0.9214 times | Tue 02 December 2025 | 488.25 (-0.32%) | 482.20 | 480.20 - 495.00 | 0.4903 times | Mon 01 December 2025 | 489.80 (-1.52%) | 495.15 | 488.00 - 504.70 | 0.8791 times | Fri 28 November 2025 | 497.35 (-0.86%) | 503.90 | 495.10 - 510.00 | 0.8115 times | Thu 27 November 2025 | 501.65 (-2.41%) | 523.00 | 491.10 - 523.00 | 1.4877 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 425.3 and 471.1
| Weekly Target 1 | 415.6 |
| Weekly Target 2 | 435 |
| Weekly Target 3 | 461.4 |
| Weekly Target 4 | 480.8 |
| Weekly Target 5 | 507.2 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 454.40 (-4.31%) | 475.05 | 442.00 - 487.80 | 0.577 times | Fri 05 December 2025 | 474.85 (-4.52%) | 495.15 | 470.50 - 504.70 | 0.3522 times | Fri 28 November 2025 | 497.35 (1.69%) | 495.00 | 456.00 - 525.00 | 0.9873 times | Fri 21 November 2025 | 489.10 (-0.67%) | 485.55 | 481.75 - 506.45 | 0.4787 times | Fri 14 November 2025 | 492.40 (-0.19%) | 486.15 | 470.55 - 510.00 | 0.8378 times | Fri 07 November 2025 | 493.35 (-2.97%) | 514.00 | 472.15 - 514.00 | 0.636 times | Fri 31 October 2025 | 508.45 (-4.7%) | 541.00 | 496.05 - 542.00 | 0.7967 times | Thu 23 October 2025 | 533.55 (8.54%) | 500.00 | 489.00 - 549.95 | 0.6941 times | Fri 17 October 2025 | 491.55 (-7.18%) | 549.95 | 485.05 - 572.00 | 2.6158 times | Fri 10 October 2025 | 529.55 (15.08%) | 459.00 | 448.05 - 572.40 | 2.0243 times | Fri 03 October 2025 | 460.15 (-2.25%) | 470.85 | 438.80 - 474.45 | 0.6702 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 416.85 and 479.55
| Monthly Target 1 | 404.33 |
| Monthly Target 2 | 429.37 |
| Monthly Target 3 | 467.03333333333 |
| Monthly Target 4 | 492.07 |
| Monthly Target 5 | 529.73 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 454.40 (-8.64%) | 495.15 | 442.00 - 504.70 | 0.1204 times | Fri 28 November 2025 | 497.35 (-2.18%) | 514.00 | 456.00 - 525.00 | 0.381 times | Fri 31 October 2025 | 508.45 (12.85%) | 447.85 | 438.80 - 572.40 | 0.8358 times | Tue 30 September 2025 | 450.55 (-5.52%) | 479.40 | 444.95 - 528.90 | 0.5221 times | Fri 29 August 2025 | 476.85 (-15.08%) | 538.95 | 466.05 - 546.50 | 0.9887 times | Thu 31 July 2025 | 561.50 (53.33%) | 361.00 | 351.05 - 617.00 | 4.0404 times | Mon 30 June 2025 | 366.20 (38.4%) | 274.00 | 270.00 - 402.00 | 1.4886 times | Fri 30 May 2025 | 264.60 (38.79%) | 186.90 | 175.80 - 278.90 | 0.663 times | Wed 30 April 2025 | 190.65 (22.76%) | 151.00 | 151.00 - 199.45 | 0.3235 times | Fri 28 March 2025 | 155.30 (-3.93%) | 156.00 | 145.00 - 173.00 | 0.6364 times | Fri 28 February 2025 | 161.65 (-26.3%) | 206.00 | 159.00 - 208.00 | 0.5752 times |
Indicator Analysis of YashHighvoltage
Please login to view indicator analysis. or View indicator analysis of YashHighvoltage 544310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 465.34 |
| 12 day DMA | 482.65 |
| 20 day DMA | 485.45 |
| 35 day DMA | 493.66 |
| 50 day DMA | 494.06 |
| 100 day DMA | 499.82 |
| 150 day DMA | 441.62 |
| 200 day DMA | 374.5 |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.82 | 471.53 | 474.15 |
| 12 day EMA | 475.9 | 479.81 | 482.27 |
| 20 day EMA | 481.74 | 484.62 | 486.55 |
| 35 day EMA | 486.93 | 488.84 | 490.17 |
| 50 day EMA | 490.44 | 491.91 | 492.95 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.34 | 470.59 | 476 |
| 12 day SMA | 482.65 | 484.14 | 484.61 |
| 20 day SMA | 485.45 | 487.14 | 488.13 |
| 35 day SMA | 493.66 | 494.72 | 496.09 |
| 50 day SMA | 494.06 | 494.51 | 494.82 |
| 100 day SMA | 499.82 | 500.89 | 502.06 |
| 150 day SMA | 441.62 | 439.86 | 438.01 |
| 200 day SMA | 374.5 | 373.23 | 371.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.