InternationalGemmological 544311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Gemmological 544311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InternationalGemmological

Strong Daily Stock price targets for InternationalGemmological 544311 are 391.75 and 408.6

Daily Target 1378.32
Daily Target 2388.33
Daily Target 3395.16666666667
Daily Target 4405.18
Daily Target 5412.02

Daily price and volume International Gemmological

Date Closing Open Range Volume
Wed 28 October 2026 398.35 (1.54%) 392.30 385.15 - 402.00 0.2383 times
Tue 27 October 2026 392.30 (1.83%) 377.95 377.15 - 418.85 0.9957 times
Mon 26 October 2026 385.25 (0.77%) 375.85 368.25 - 391.05 1.1999 times
Fri 23 October 2026 382.30 (8.5%) 363.90 350.15 - 387.55 4.9099 times
Thu 22 October 2026 352.35 (9.99%) 338.00 334.40 - 352.35 0.911 times
Wed 21 October 2026 320.35 (-0.37%) 327.25 317.00 - 331.10 0.0788 times
Mon 19 October 2026 321.55 (-1.65%) 326.35 319.40 - 328.00 0.0929 times
Fri 16 October 2026 326.95 (1.76%) 326.95 318.55 - 328.25 1.1431 times
Thu 15 October 2026 321.30 (1.73%) 311.05 311.05 - 323.40 0.384 times
Wed 14 October 2026 315.85 (-0.54%) 317.60 314.00 - 319.50 0.0465 times
Tue 13 October 2026 317.55 (2.93%) 315.00 308.05 - 318.80 0.0633 times

Daily chart InternationalGemmological

Weekly price and charts InternationalGemmological

Strong weekly Stock price targets for InternationalGemmological 544311 are 383.3 and 433.9

Weekly Target 1344.55
Weekly Target 2371.45
Weekly Target 3395.15
Weekly Target 4422.05
Weekly Target 5445.75

Weekly price and volumes for International Gemmological

Date Closing Open Range Volume
Wed 28 October 2026 398.35 (4.2%) 375.85 368.25 - 418.85 1.8352 times
Fri 23 October 2026 382.30 (16.93%) 326.35 317.00 - 387.55 4.5186 times
Fri 16 October 2026 326.95 (2.24%) 311.55 308.00 - 328.25 1.2786 times
Tue 06 October 2026 319.80 (2.5%) 314.70 311.20 - 321.00 0.1117 times
Thu 01 October 2026 312.00 (-5.44%) 332.80 308.65 - 332.80 0.2009 times
Fri 25 September 2026 329.95 (-0.3%) 332.50 322.20 - 334.00 0.412 times
Fri 18 September 2026 330.95 (5.33%) 323.90 311.30 - 337.50 0.6986 times
Fri 11 September 2026 314.20 (-2.83%) 329.55 307.50 - 329.55 0.2839 times
Fri 04 September 2026 323.35 (-4.71%) 336.80 321.35 - 346.50 0.287 times
Fri 28 August 2026 339.35 (-0.32%) 340.20 335.35 - 349.00 0.3735 times
Fri 21 August 2026 340.45 (-1.6%) 342.30 334.05 - 362.00 4.1454 times

weekly chart InternationalGemmological

Monthly price and charts InternationalGemmological

Strong monthly Stock price targets for InternationalGemmological 544311 are 353.18 and 464.03

Monthly Target 1264.22
Monthly Target 2331.28
Monthly Target 3375.06666666667
Monthly Target 4442.13
Monthly Target 5485.92

Monthly price and volumes International Gemmological

Date Closing Open Range Volume
Wed 28 October 2026 398.35 (22.93%) 317.90 308.00 - 418.85 2.0998 times
Tue 29 September 2026 324.05 (-5.04%) 338.35 307.50 - 346.25 0.4716 times
Mon 31 August 2026 341.25 (-3.44%) 354.35 332.95 - 371.35 1.5983 times
Fri 31 July 2026 353.40 (-0.74%) 353.05 325.60 - 369.95 1.3687 times
Tue 30 June 2026 356.05 (-4.99%) 375.45 343.55 - 378.00 1.6559 times
Fri 29 May 2026 374.75 (8.36%) 356.50 312.00 - 388.00 0.7445 times
Thu 30 April 2026 345.85 (8.76%) 327.75 314.05 - 384.70 0.3081 times
Mon 30 March 2026 318.00 (-3.62%) 312.55 296.00 - 345.40 0.5246 times
Fri 27 February 2026 329.95 (5.96%) 308.90 303.00 - 341.80 0.6031 times
Fri 30 January 2026 311.40 (-7.04%) 337.95 287.25 - 339.70 0.6254 times
Wed 31 December 2025 335.00 (1.99%) 333.95 307.00 - 341.10 0.4485 times

monthly chart InternationalGemmological

DMA SMA EMA moving averages of International Gemmological 544311

DMA (daily moving average) of International Gemmological 544311

DMA period DMA value
5 day DMA 382.11
12 day DMA 345.22
20 day DMA 336.25
35 day DMA 329.69
50 day DMA 333.93
100 day DMA 344.19
150 day DMA 343.6
200 day DMA 338.2

EMA (exponential moving average) of International Gemmological 544311

EMA period EMA current EMA prev EMA prev2
5 day EMA380.24371.19360.64
12 day EMA357.21349.73341.99
20 day EMA346.29340.81335.39
35 day EMA341.09337.72334.51
50 day EMA340.88338.54336.35

SMA (simple moving average) of International Gemmological 544311

SMA period SMA current SMA prev SMA prev2
5 day SMA382.11366.51352.36
12 day SMA345.22338.67332.33
20 day SMA336.25332.69329.26
35 day SMA329.69328.06326.54
50 day SMA333.93333.05332.32
100 day SMA344.19343.9343.79
150 day SMA343.6343.13342.72
200 day SMA338.2337.89337.6
Back to top | Use Dark Theme