Login or Join
HomepageHampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio
Strong Daily Stock price targets for HampsBio 544312 are 24.7 and 24.7
| Daily Target 1 | 24.7 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.7 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.7 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 0.5882 times | Tue 21 July 2026 | 26.00 (0.04%) | 26.00 | 26.00 - 26.00 | 0.5882 times | Mon 20 July 2026 | 25.99 (3.55%) | 25.98 | 25.98 - 25.99 | 1.1765 times | Thu 16 July 2026 | 25.10 (3.51%) | 24.25 | 24.25 - 25.10 | 1.1765 times | Wed 15 July 2026 | 24.25 (-4.98%) | 24.25 | 24.25 - 24.25 | 0.5882 times | Fri 10 July 2026 | 25.52 (-2.78%) | 24.94 | 24.94 - 25.52 | 1.7647 times | Tue 07 July 2026 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 0.5882 times | Thu 25 June 2026 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 2.3529 times | Wed 24 June 2026 | 26.25 (5%) | 26.25 | 26.25 - 26.25 | 0.5882 times | Tue 23 June 2026 | 25.00 (-2.72%) | 25.00 | 25.00 - 25.00 | 0.5882 times | Mon 22 June 2026 | 25.70 (-0.19%) | 26.50 | 25.70 - 26.50 | 1.1765 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 24.05 and 25.35
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.70 (-1.59%) | 25.98 | 24.70 - 26.00 | 0.8163 times | Thu 16 July 2026 | 25.10 (-1.65%) | 24.25 | 24.25 - 25.10 | 0.6122 times | Fri 10 July 2026 | 25.52 (-2.78%) | 26.25 | 24.94 - 26.25 | 0.8163 times | Thu 25 June 2026 | 26.25 (1.94%) | 26.50 | 25.00 - 26.50 | 1.6327 times | Thu 18 June 2026 | 25.75 (-0.39%) | 25.85 | 24.57 - 25.85 | 0.8163 times | Thu 11 June 2026 | 25.85 (-0.58%) | 24.70 | 24.70 - 25.85 | 1.2245 times | Fri 05 June 2026 | 26.00 (-1.66%) | 25.12 | 25.00 - 26.20 | 2.449 times | Wed 27 May 2026 | 26.44 (-0.26%) | 25.19 | 25.19 - 26.44 | 0.8163 times | Wed 20 May 2026 | 26.51 (0%) | 26.51 | 26.51 - 26.51 | 0.2041 times | Fri 15 May 2026 | 26.51 (4.99%) | 25.25 | 25.25 - 26.51 | 0.6122 times | Wed 06 May 2026 | 25.25 (-0.98%) | 24.00 | 24.00 - 25.99 | 2.2449 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 23.48 and 25.48
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.70 (-5.9%) | 26.25 | 24.25 - 26.25 | 0.4661 times | Thu 25 June 2026 | 26.25 (-0.72%) | 25.12 | 24.57 - 26.50 | 1.2712 times | Wed 27 May 2026 | 26.44 (3.69%) | 24.00 | 24.00 - 26.51 | 0.8051 times | Thu 30 April 2026 | 25.50 (54.08%) | 19.80 | 18.50 - 25.50 | 2.3729 times | Mon 30 March 2026 | 16.55 (-12.01%) | 16.00 | 13.36 - 18.00 | 0.6356 times | Fri 27 February 2026 | 18.81 (10.65%) | 16.50 | 16.50 - 18.95 | 0.5085 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 1.1017 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.9746 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1695 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.6949 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 1.0381 times |
Indicator Analysis of HampsBio
Please login to view indicator analysis. or View indicator analysis of HampsBio 544312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.58 |
| 50 day DMA | 23.85 |
| 100 day DMA | 22.15 |
| 150 day DMA | 29.74 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.67 | 25.5 |
| 12 day EMA | 25.48 | 25.62 | 25.55 |
| 20 day EMA | 25.36 | 25.43 | 25.37 |
| 35 day EMA | 24.42 | 24.4 | 24.31 |
| 50 day EMA | 23.49 | 23.44 | 23.34 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.37 | 25.42 |
| 12 day SMA | 25.56 | 25.66 | 25.65 |
| 20 day SMA | 25.55 | 25.64 | 25.6 |
| 35 day SMA | 25.58 | 25.59 | 25.56 |
| 50 day SMA | 23.85 | 23.7 | 23.53 |
| 100 day SMA | 22.15 | 22.12 | 22.07 |
| 150 day SMA | 29.74 | 29.82 | 29.91 |
| 200 day SMA | 33.35 | 33.48 | 33.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.