HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HampsBio

Strong Daily Stock price targets for HampsBio 544312 are 25.75 and 26.25

Daily Target 125.33
Daily Target 225.67
Daily Target 325.833333333333
Daily Target 426.17
Daily Target 526.33

Daily price and volume Hamps Bio

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (1.13%) 25.50 25.50 - 26.00 1.5 times
Thu 04 June 2026 25.71 (0%) 25.71 25.71 - 25.71 1 times
Wed 03 June 2026 25.71 (2.84%) 26.20 25.45 - 26.20 2.5 times
Tue 02 June 2026 25.00 (-0.48%) 25.00 25.00 - 25.00 0.5 times
Mon 01 June 2026 25.12 (-4.99%) 25.12 25.12 - 25.12 0.5 times
Wed 27 May 2026 26.44 (4.96%) 26.05 26.05 - 26.44 1 times
Tue 26 May 2026 25.19 (-4.98%) 25.19 25.19 - 25.19 1 times
Wed 20 May 2026 26.51 (0%) 26.51 26.51 - 26.51 0.5 times
Fri 15 May 2026 26.51 (4.99%) 26.50 26.50 - 26.51 1 times
Tue 12 May 2026 25.25 (0%) 25.25 25.25 - 25.25 0.5 times
Wed 06 May 2026 25.25 (-1.67%) 25.25 25.25 - 25.25 0.5 times

Daily chart HampsBio

Weekly price and charts HampsBio

Strong weekly Stock price targets for HampsBio 544312 are 25.5 and 26.7

Weekly Target 124.53
Weekly Target 225.27
Weekly Target 325.733333333333
Weekly Target 426.47
Weekly Target 526.93

Weekly price and volumes for Hamps Bio

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (-1.66%) 25.12 25.00 - 26.20 1.3333 times
Wed 27 May 2026 26.44 (-0.26%) 25.19 25.19 - 26.44 0.4444 times
Wed 20 May 2026 26.51 (0%) 26.51 26.51 - 26.51 0.1111 times
Fri 15 May 2026 26.51 (4.99%) 25.25 25.25 - 26.51 0.3333 times
Wed 06 May 2026 25.25 (-0.98%) 24.00 24.00 - 25.99 1.2222 times
Thu 30 April 2026 25.50 (0%) 24.00 23.00 - 25.50 2.1111 times
Fri 24 April 2026 25.50 (4.08%) 24.50 22.36 - 25.50 1.6667 times
Fri 17 April 2026 24.50 (11.36%) 18.50 18.50 - 25.00 0.8889 times
Fri 10 April 2026 22.00 (11.17%) 19.79 19.79 - 22.00 1.3333 times
Thu 02 April 2026 19.79 (9.94%) 16.00 15.60 - 19.80 0.5556 times
Fri 27 March 2026 18.00 (2.86%) 16.00 13.36 - 18.00 0.5556 times

weekly chart HampsBio

Monthly price and charts HampsBio

Strong monthly Stock price targets for HampsBio 544312 are 25.5 and 26.7

Monthly Target 124.53
Monthly Target 225.27
Monthly Target 325.733333333333
Monthly Target 426.47
Monthly Target 526.93

Monthly price and volumes Hamps Bio

Date Closing Open Range Volume
Fri 05 June 2026 26.00 (-1.66%) 25.12 25.00 - 26.20 0.5184 times
Wed 27 May 2026 26.44 (3.69%) 24.00 24.00 - 26.51 0.8207 times
Thu 30 April 2026 25.50 (54.08%) 19.80 18.50 - 25.50 2.419 times
Mon 30 March 2026 16.55 (-12.01%) 16.00 13.36 - 18.00 0.6479 times
Fri 27 February 2026 18.81 (10.65%) 16.50 16.50 - 18.95 0.5184 times
Fri 30 January 2026 17.00 (-15%) 20.69 16.01 - 20.69 1.1231 times
Mon 29 December 2025 20.00 (-18.37%) 24.01 18.05 - 24.01 0.9935 times
Tue 18 November 2025 24.50 (-5.73%) 25.48 24.50 - 25.48 0.1728 times
Fri 31 October 2025 25.99 (22.42%) 20.22 20.22 - 26.25 1.7279 times
Tue 30 September 2025 21.23 (-60.96%) 55.46 20.15 - 60.01 1.0583 times
Fri 29 August 2025 54.38 (-1.57%) 53.50 49.87 - 59.75 0.8855 times

monthly chart HampsBio

DMA SMA EMA moving averages of Hamps Bio 544312

DMA (daily moving average) of Hamps Bio 544312

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.7
20 day DMA 25.59
35 day DMA 23.12
50 day DMA 21.48
100 day DMA 22.96
150 day DMA 31.28
200 day DMA 35.65

EMA (exponential moving average) of Hamps Bio 544312

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.625.54
12 day EMA25.5325.4425.39
20 day EMA24.9424.8324.74
35 day EMA23.4623.3123.17
50 day EMA21.721.5221.35

SMA (simple moving average) of Hamps Bio 544312

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.625.49
12 day SMA25.725.6425.62
20 day SMA25.5925.5425.5
35 day SMA23.1222.8622.63
50 day SMA21.4821.3321.19
100 day SMA22.9623.2623.56
150 day SMA31.2831.4131.54
200 day SMA35.6535.8336
Back to top | Use Dark Theme