Login or Join
HomepageHampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio
Strong Daily Stock price targets for HampsBio 544312 are 20.25 and 23.75
| Daily Target 1 | 17.33 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 20.833333333333 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 24.33 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.00 (0%) | 18.50 | 18.50 - 22.00 | 2.1429 times | Fri 10 April 2026 | 22.00 (4.76%) | 21.00 | 21.00 - 22.00 | 1.0714 times | Thu 09 April 2026 | 21.00 (6.11%) | 19.79 | 19.79 - 21.00 | 3.2143 times | Thu 02 April 2026 | 19.79 (-0.05%) | 19.79 | 19.79 - 19.79 | 0.3571 times | Wed 01 April 2026 | 19.80 (19.64%) | 19.80 | 19.80 - 19.80 | 0.3571 times | Mon 30 March 2026 | 16.55 (-8.06%) | 16.00 | 15.60 - 17.50 | 1.0714 times | Fri 27 March 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.3571 times | Wed 25 March 2026 | 18.00 (20%) | 18.00 | 18.00 - 18.00 | 0.3571 times | Tue 24 March 2026 | 15.00 (-6.25%) | 13.36 | 13.36 - 15.00 | 0.7143 times | Mon 23 March 2026 | 16.00 (-8.57%) | 16.00 | 16.00 - 16.00 | 0.3571 times | Fri 13 March 2026 | 17.50 (0.57%) | 17.50 | 17.50 - 17.50 | 0.3571 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 20.25 and 23.75
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.00 (0%) | 18.50 | 18.50 - 22.00 | 1.1111 times | Fri 10 April 2026 | 22.00 (11.17%) | 19.79 | 19.79 - 22.00 | 2.2222 times | Thu 02 April 2026 | 19.79 (9.94%) | 16.00 | 15.60 - 19.80 | 0.9259 times | Fri 27 March 2026 | 18.00 (2.86%) | 16.00 | 13.36 - 18.00 | 0.9259 times | Fri 13 March 2026 | 17.50 (0%) | 17.02 | 16.30 - 17.50 | 0.9259 times | Thu 05 March 2026 | 17.50 (-6.96%) | 16.00 | 16.00 - 17.50 | 0.3704 times | Fri 27 February 2026 | 18.81 (-0.74%) | 18.75 | 18.75 - 18.86 | 0.3704 times | Fri 13 February 2026 | 18.95 (14.64%) | 17.00 | 17.00 - 18.95 | 1.1111 times | Fri 06 February 2026 | 16.53 (-2.76%) | 16.50 | 16.50 - 18.69 | 0.7407 times | Fri 30 January 2026 | 17.00 (0.71%) | 18.46 | 16.01 - 18.55 | 1.2963 times | Wed 14 January 2026 | 16.88 (-9.97%) | 16.88 | 16.88 - 16.88 | 0.1852 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 20.25 and 23.75
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.00 (32.93%) | 19.80 | 18.50 - 22.00 | 0.722 times | Mon 30 March 2026 | 16.55 (-12.01%) | 16.00 | 13.36 - 18.00 | 0.5415 times | Fri 27 February 2026 | 18.81 (10.65%) | 16.50 | 16.50 - 18.95 | 0.4332 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 0.9386 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.8303 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1444 times | Fri 31 October 2025 | 25.99 (22.42%) | 20.22 | 20.22 - 26.25 | 1.444 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 0.8845 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.7401 times | Wed 30 July 2025 | 55.25 (41.67%) | 40.90 | 34.21 - 70.00 | 3.3213 times | Fri 27 June 2025 | 39.00 (-9.39%) | 41.01 | 39.00 - 43.00 | 0.7762 times |
Indicator Analysis of HampsBio
Please login to view indicator analysis. or View indicator analysis of HampsBio 544312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.41 |
| 50 day DMA | 19.62 |
| 100 day DMA | 29.92 |
| 150 day DMA | 34.08 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.25 | 19.37 |
| 12 day EMA | 19.43 | 18.96 | 18.41 |
| 20 day EMA | 18.98 | 18.66 | 18.31 |
| 35 day EMA | 19.34 | 19.18 | 19.01 |
| 50 day EMA | 20.01 | 19.93 | 19.85 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 19.83 | 19.03 |
| 12 day SMA | 18.59 | 18.17 | 17.8 |
| 20 day SMA | 18.25 | 18.05 | 17.78 |
| 35 day SMA | 18.41 | 18.31 | 18.23 |
| 50 day SMA | 19.62 | 19.67 | 19.7 |
| 100 day SMA | 29.92 | 30.29 | 30.6 |
| 150 day SMA | 34.08 | 34.23 | 34.39 |
| 200 day SMA | 40.64 | 40.96 | 41.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.