Login or Join
HomepageHampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio
Strong Daily Stock price targets for HampsBio 544312 are 24.41 and 26.59
| Daily Target 1 | 22.59 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.773333333333 |
| Daily Target 4 | 26.23 |
| Daily Target 5 | 26.95 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 25.50 (-1.54%) | 23.32 | 23.32 - 25.50 | 1.6 times | Fri 04 September 2026 | 25.90 (0%) | 25.90 | 25.90 - 25.90 | 0.4 times | Tue 01 September 2026 | 25.90 (5.76%) | 25.99 | 25.90 - 25.99 | 0.8 times | Wed 26 August 2026 | 24.49 (9.92%) | 24.48 | 24.48 - 24.49 | 0.8 times | Mon 24 August 2026 | 22.28 (-9.94%) | 22.28 | 22.28 - 22.28 | 0.8 times | Fri 21 August 2026 | 24.74 (9.96%) | 24.74 | 24.74 - 24.74 | 0.8 times | Wed 19 August 2026 | 22.50 (-2.17%) | 20.70 | 20.70 - 25.30 | 1.2 times | Mon 17 August 2026 | 23.00 (-6.12%) | 24.49 | 23.00 - 24.49 | 1.2 times | Fri 14 August 2026 | 24.50 (0.49%) | 24.00 | 24.00 - 24.50 | 1.2 times | Mon 10 August 2026 | 24.38 (0.58%) | 23.72 | 23.72 - 24.50 | 1.2 times | Thu 06 August 2026 | 24.24 (-4.94%) | 24.24 | 24.24 - 24.24 | 0.4 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 24.41 and 26.59
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 25.50 (-1.54%) | 23.32 | 23.32 - 25.50 | 0.7692 times | Fri 04 September 2026 | 25.90 (5.76%) | 25.99 | 25.90 - 25.99 | 0.5769 times | Wed 26 August 2026 | 24.49 (-1.01%) | 22.28 | 22.28 - 24.49 | 0.7692 times | Fri 21 August 2026 | 24.74 (0.98%) | 24.49 | 20.70 - 25.30 | 1.5385 times | Fri 14 August 2026 | 24.50 (1.07%) | 23.72 | 23.72 - 24.50 | 1.1538 times | Thu 06 August 2026 | 24.24 (-8.8%) | 26.00 | 24.00 - 26.00 | 1.5385 times | Thu 30 July 2026 | 26.58 (9.38%) | 25.50 | 23.10 - 26.58 | 0.9615 times | Fri 24 July 2026 | 24.30 (-3.19%) | 25.98 | 23.48 - 26.00 | 1.3462 times | Thu 16 July 2026 | 25.10 (-1.65%) | 24.25 | 24.25 - 25.10 | 0.5769 times | Fri 10 July 2026 | 25.52 (-2.78%) | 26.25 | 24.94 - 26.25 | 0.7692 times | Thu 25 June 2026 | 26.25 (1.94%) | 26.50 | 25.00 - 26.50 | 1.5385 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 23.08 and 25.75
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 25.50 (4.12%) | 25.99 | 23.32 - 25.99 | 0.3004 times | Wed 26 August 2026 | 24.49 (-7.86%) | 26.00 | 20.70 - 26.00 | 1.1159 times | Thu 30 July 2026 | 26.58 (1.26%) | 26.25 | 23.10 - 26.58 | 0.8155 times | Thu 25 June 2026 | 26.25 (-0.72%) | 25.12 | 24.57 - 26.50 | 1.2876 times | Wed 27 May 2026 | 26.44 (3.69%) | 24.00 | 24.00 - 26.51 | 0.8155 times | Thu 30 April 2026 | 25.50 (54.08%) | 19.80 | 18.50 - 25.50 | 2.4034 times | Mon 30 March 2026 | 16.55 (-12.01%) | 16.00 | 13.36 - 18.00 | 0.6438 times | Fri 27 February 2026 | 18.81 (10.65%) | 16.50 | 16.50 - 18.95 | 0.515 times | Fri 30 January 2026 | 17.00 (-15%) | 20.69 | 16.01 - 20.69 | 1.1159 times | Mon 29 December 2025 | 20.00 (-18.37%) | 24.01 | 18.05 - 24.01 | 0.9871 times | Tue 18 November 2025 | 24.50 (-5.73%) | 25.48 | 24.50 - 25.48 | 0.1717 times |
Indicator Analysis of HampsBio
Please login to view indicator analysis. or View indicator analysis of HampsBio 544312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.74 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.25 |
| 100 day DMA | 22.41 |
| 150 day DMA | 27.28 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 24.95 | 24.48 |
| 12 day EMA | 24.76 | 24.63 | 24.4 |
| 20 day EMA | 24.79 | 24.72 | 24.6 |
| 35 day EMA | 24.95 | 24.92 | 24.86 |
| 50 day EMA | 25.19 | 25.18 | 25.15 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.66 | 23.98 |
| 12 day SMA | 24.41 | 24.39 | 24.45 |
| 20 day SMA | 24.74 | 24.72 | 24.63 |
| 35 day SMA | 25.11 | 25.1 | 25.08 |
| 50 day SMA | 25.25 | 25.25 | 25.24 |
| 100 day SMA | 22.41 | 22.4 | 22.4 |
| 150 day SMA | 27.28 | 27.46 | 27.65 |
| 200 day SMA | 31.41 | 31.5 | 31.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.