NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 23.78 and 23.96

Daily Target 123.75
Daily Target 223.81
Daily Target 323.93
Daily Target 423.99
Daily Target 524.11

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Tue 08 September 2026 23.87 (3.78%) 24.05 23.87 - 24.05 0.7407 times
Mon 07 September 2026 23.00 (-5.7%) 22.26 22.26 - 23.00 1.1111 times
Wed 02 September 2026 24.39 (7.35%) 24.80 24.39 - 24.80 1.1111 times
Tue 01 September 2026 22.72 (0%) 22.72 22.72 - 22.72 0.3704 times
Mon 31 August 2026 22.72 (-3.36%) 23.51 22.72 - 23.51 0.7407 times
Tue 25 August 2026 23.51 (-4.04%) 23.05 23.05 - 23.51 0.7407 times
Thu 20 August 2026 24.50 (2.55%) 23.85 23.85 - 24.50 0.7407 times
Wed 19 August 2026 23.89 (-0.04%) 23.89 23.89 - 23.89 0.3704 times
Mon 17 August 2026 23.90 (1.7%) 23.90 23.90 - 23.90 0.7407 times
Thu 13 August 2026 23.50 (-6%) 22.21 22.21 - 24.05 3.3333 times
Wed 12 August 2026 25.00 (-3.44%) 25.75 25.00 - 26.48 1.1111 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 23.07 and 24.86

Weekly Target 121.6
Weekly Target 222.74
Weekly Target 323.393333333333
Weekly Target 424.53
Weekly Target 525.18

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Tue 08 September 2026 23.87 (-2.13%) 22.26 22.26 - 24.05 0.7143 times
Wed 02 September 2026 24.39 (3.74%) 23.51 22.72 - 24.80 0.8571 times
Tue 25 August 2026 23.51 (-4.04%) 23.05 23.05 - 23.51 0.2857 times
Thu 20 August 2026 24.50 (4.26%) 23.90 23.85 - 24.50 0.7143 times
Thu 13 August 2026 23.50 (-9.23%) 25.75 22.21 - 26.48 1.7143 times
Fri 07 August 2026 25.89 (7.83%) 23.65 23.65 - 26.00 1.7143 times
Tue 28 July 2026 24.01 (-3.54%) 25.75 24.01 - 25.75 0.2857 times
Thu 23 July 2026 24.89 (4.93%) 23.90 23.90 - 24.99 0.8571 times
Fri 17 July 2026 23.72 (-8.77%) 25.00 23.50 - 25.48 1.8571 times
Fri 10 July 2026 26.00 (0.81%) 24.11 24.11 - 27.50 1 times
Fri 03 July 2026 25.79 (15.13%) 21.55 21.55 - 25.87 4.8571 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 23.07 and 25.61

Monthly Target 121.1
Monthly Target 222.49
Monthly Target 323.643333333333
Monthly Target 425.03
Monthly Target 526.18

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Tue 08 September 2026 23.87 (5.06%) 22.72 22.26 - 24.80 0.1811 times
Mon 31 August 2026 22.72 (-5.37%) 23.65 22.21 - 26.48 0.664 times
Tue 28 July 2026 24.01 (-0.58%) 24.83 23.50 - 27.50 0.8652 times
Tue 30 June 2026 24.15 (-10.06%) 29.25 21.12 - 30.00 2.1529 times
Fri 29 May 2026 26.85 (-8.39%) 29.20 26.85 - 34.96 0.9054 times
Thu 30 April 2026 29.31 (32.62%) 23.69 23.50 - 33.00 1.167 times
Mon 30 March 2026 22.10 (-10.16%) 25.00 21.45 - 26.29 1.4688 times
Fri 27 February 2026 24.60 (-19.34%) 28.15 24.26 - 29.50 0.7847 times
Thu 29 January 2026 30.50 (-7.88%) 33.99 29.00 - 39.90 1.0865 times
Wed 31 December 2025 33.11 (-21.07%) 44.04 33.11 - 44.04 0.7243 times
Fri 28 November 2025 41.95 (18.17%) 37.18 32.15 - 43.09 3.0986 times

monthly chart NacdacInfrastructure

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.91
20 day DMA 24.24
35 day DMA 24.45
50 day DMA 25.07
100 day DMA 26.12
150 day DMA 29.04
200 day DMA 30.77

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.4523.67
12 day EMA23.8423.8323.98
20 day EMA24.1224.1524.27
35 day EMA24.7324.7824.88
50 day EMA25.2725.3325.42

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.2723.57
12 day SMA23.9124.0924.31
20 day SMA24.2424.2424.28
35 day SMA24.4524.4424.44
50 day SMA25.0725.1825.33
100 day SMA26.1226.1626.21
150 day SMA29.0429.1129.2
200 day SMA30.7730.8430.91
Back to top | Use Dark Theme