NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 23.01 and 23.2

Daily Target 122.85
Daily Target 222.97
Daily Target 323.036666666667
Daily Target 423.16
Daily Target 523.23

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Tue 27 October 2026 23.10 (8.96%) 22.91 22.91 - 23.10 2.8571 times
Mon 26 October 2026 21.20 (3.87%) 20.31 20.31 - 21.20 1.4286 times
Fri 23 October 2026 20.41 (-7.65%) 21.20 20.41 - 21.20 0.9524 times
Wed 21 October 2026 22.10 (-6.67%) 22.10 22.10 - 22.10 0.4762 times
Wed 14 October 2026 23.68 (9.07%) 23.69 23.68 - 23.69 0.9524 times
Tue 06 October 2026 21.71 (-3.51%) 21.71 21.71 - 21.71 0.4762 times
Thu 01 October 2026 22.50 (-0.04%) 22.49 22.49 - 22.50 0.9524 times
Tue 29 September 2026 22.51 (-0.04%) 22.51 22.51 - 22.51 0.4762 times
Mon 28 September 2026 22.52 (-2.93%) 21.52 21.52 - 22.52 0.9524 times
Wed 23 September 2026 23.20 (-0.09%) 23.20 23.20 - 23.20 0.4762 times
Tue 22 September 2026 23.22 (6.46%) 23.68 22.91 - 23.68 1.9048 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 21.71 and 24.5

Weekly Target 119.38
Weekly Target 221.24
Weekly Target 322.17
Weekly Target 424.03
Weekly Target 524.96

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Tue 27 October 2026 23.10 (13.18%) 20.31 20.31 - 23.10 1.25 times
Fri 23 October 2026 20.41 (-13.81%) 22.10 20.41 - 22.10 0.4167 times
Wed 14 October 2026 23.68 (5.24%) 21.71 21.71 - 23.69 0.4167 times
Thu 01 October 2026 22.50 (-3.02%) 21.52 21.52 - 22.52 0.6944 times
Wed 23 September 2026 23.20 (3.11%) 21.81 21.81 - 23.68 0.8333 times
Fri 18 September 2026 22.50 (0.9%) 20.00 20.00 - 22.99 0.5556 times
Fri 11 September 2026 22.30 (-8.57%) 22.26 21.01 - 24.05 4.0278 times
Wed 02 September 2026 24.39 (3.74%) 23.51 22.72 - 24.80 0.8333 times
Tue 25 August 2026 23.51 (-4.04%) 23.05 23.05 - 23.51 0.2778 times
Thu 20 August 2026 24.50 (4.26%) 23.90 23.85 - 24.50 0.6944 times
Thu 13 August 2026 23.50 (-9.23%) 25.75 22.21 - 26.48 1.6667 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 21.71 and 25.09

Monthly Target 118.99
Monthly Target 221.04
Monthly Target 322.366666666667
Monthly Target 424.42
Monthly Target 525.75

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Tue 27 October 2026 23.10 (2.62%) 22.49 20.31 - 23.69 0.3301 times
Tue 29 September 2026 22.51 (-0.92%) 22.72 20.00 - 24.80 0.8932 times
Mon 31 August 2026 22.72 (-5.37%) 23.65 22.21 - 26.48 0.6408 times
Tue 28 July 2026 24.01 (-0.58%) 24.83 23.50 - 27.50 0.835 times
Tue 30 June 2026 24.15 (-10.06%) 29.25 21.12 - 30.00 2.0777 times
Fri 29 May 2026 26.85 (-8.39%) 29.20 26.85 - 34.96 0.8738 times
Thu 30 April 2026 29.31 (32.62%) 23.69 23.50 - 33.00 1.1262 times
Mon 30 March 2026 22.10 (-10.16%) 25.00 21.45 - 26.29 1.4175 times
Fri 27 February 2026 24.60 (-19.34%) 28.15 24.26 - 29.50 0.7573 times
Thu 29 January 2026 30.50 (-7.88%) 33.99 29.00 - 39.90 1.0485 times
Wed 31 December 2025 33.11 (-21.07%) 44.04 33.11 - 44.04 0.699 times

monthly chart NacdacInfrastructure

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.33
20 day DMA 22.49
35 day DMA 23.26
50 day DMA 23.74
100 day DMA 25.71
150 day DMA 27.3
200 day DMA 29.85

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1121.6221.83
12 day EMA22.2722.1222.29
20 day EMA22.5622.522.64
35 day EMA23.0223.0223.13
50 day EMA23.5623.5823.68

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA22.121.8222.08
12 day SMA22.3322.2822.43
20 day SMA22.4922.4722.54
35 day SMA23.2623.3223.4
50 day SMA23.7423.7723.79
100 day SMA25.7125.7225.74
150 day SMA27.327.4327.56
200 day SMA29.8529.8929.94
Back to top | Use Dark Theme