NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NacdacInfrastructure

Strong Daily Stock price targets for NacdacInfrastructure 544313 are 24.89 and 24.89

Daily Target 124.89
Daily Target 224.89
Daily Target 324.89
Daily Target 424.89
Daily Target 524.89

Daily price and volume Nacdac Infrastructure

Date Closing Open Range Volume
Thu 23 July 2026 24.89 (3.67%) 24.89 24.89 - 24.89 0.4167 times
Wed 22 July 2026 24.01 (0.04%) 24.01 24.01 - 24.01 0.4167 times
Tue 21 July 2026 24.00 (1.18%) 23.90 23.90 - 24.99 1.6667 times
Fri 17 July 2026 23.72 (-6.91%) 23.50 23.50 - 23.72 0.8333 times
Thu 16 July 2026 25.48 (6.17%) 25.48 25.48 - 25.48 0.4167 times
Wed 15 July 2026 24.00 (-2.04%) 24.25 24.00 - 24.25 2.5 times
Tue 14 July 2026 24.50 (-2%) 24.69 24.50 - 24.69 0.8333 times
Mon 13 July 2026 25.00 (-3.85%) 25.00 25.00 - 25.00 0.8333 times
Fri 10 July 2026 26.00 (2.36%) 27.50 26.00 - 27.50 1.25 times
Thu 09 July 2026 25.40 (4.06%) 25.39 25.39 - 25.40 0.8333 times
Tue 07 July 2026 24.41 (-5.35%) 24.11 24.11 - 24.41 0.8333 times

Daily chart NacdacInfrastructure

Weekly price and charts NacdacInfrastructure

Strong weekly Stock price targets for NacdacInfrastructure 544313 are 24.4 and 25.49

Weekly Target 123.5
Weekly Target 224.2
Weekly Target 324.593333333333
Weekly Target 425.29
Weekly Target 525.68

Weekly price and volumes for Nacdac Infrastructure

Date Closing Open Range Volume
Thu 23 July 2026 24.89 (4.93%) 23.90 23.90 - 24.99 0.3593 times
Fri 17 July 2026 23.72 (-8.77%) 25.00 23.50 - 25.48 0.7784 times
Fri 10 July 2026 26.00 (0.81%) 24.11 24.11 - 27.50 0.4192 times
Fri 03 July 2026 25.79 (15.13%) 21.55 21.55 - 25.87 2.0359 times
Thu 25 June 2026 22.40 (-9.49%) 24.12 21.12 - 24.12 2.0958 times
Thu 18 June 2026 24.75 (-10.33%) 25.01 24.69 - 27.00 2.5749 times
Wed 10 June 2026 27.60 (-1.43%) 27.20 27.20 - 30.00 0.2994 times
Fri 05 June 2026 28.00 (4.28%) 29.25 27.51 - 29.25 0.2994 times
Fri 29 May 2026 26.85 (-8.52%) 29.35 26.85 - 29.38 0.3593 times
Thu 21 May 2026 29.35 (-3.45%) 30.25 27.45 - 30.35 0.7784 times
Fri 15 May 2026 30.40 (-7.09%) 33.00 30.40 - 34.96 1.0778 times

weekly chart NacdacInfrastructure

Monthly price and charts NacdacInfrastructure

Strong monthly Stock price targets for NacdacInfrastructure 544313 are 24.2 and 28.2

Monthly Target 121.3
Monthly Target 223.09
Monthly Target 325.296666666667
Monthly Target 427.09
Monthly Target 529.3

Monthly price and volumes Nacdac Infrastructure

Date Closing Open Range Volume
Thu 23 July 2026 24.89 (3.06%) 24.83 23.50 - 27.50 0.5518 times
Tue 30 June 2026 24.15 (-10.06%) 29.25 21.12 - 30.00 1.4401 times
Fri 29 May 2026 26.85 (-8.39%) 29.20 26.85 - 34.96 0.6057 times
Thu 30 April 2026 29.31 (32.62%) 23.69 23.50 - 33.00 0.7806 times
Mon 30 March 2026 22.10 (-10.16%) 25.00 21.45 - 26.29 0.9825 times
Fri 27 February 2026 24.60 (-19.34%) 28.15 24.26 - 29.50 0.5249 times
Thu 29 January 2026 30.50 (-7.88%) 33.99 29.00 - 39.90 0.7268 times
Wed 31 December 2025 33.11 (-21.07%) 44.04 33.11 - 44.04 0.4845 times
Fri 28 November 2025 41.95 (18.17%) 37.18 32.15 - 43.09 2.0727 times
Thu 30 October 2025 35.50 (-13.73%) 39.10 33.29 - 42.00 1.8304 times
Tue 30 September 2025 41.15 (28.55%) 32.02 29.76 - 55.13 5.397 times

monthly chart NacdacInfrastructure

DMA SMA EMA moving averages of Nacdac Infrastructure 544313

DMA (daily moving average) of Nacdac Infrastructure 544313

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.77
20 day DMA 24.53
35 day DMA 25.91
50 day DMA 27.27
100 day DMA 27.44
150 day DMA 30.57
200 day DMA 32.01

EMA (exponential moving average) of Nacdac Infrastructure 544313

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.2424.35
12 day EMA24.6424.624.71
20 day EMA25.0325.0425.15
35 day EMA26.0826.1526.28
50 day EMA27.2427.3427.48

SMA (simple moving average) of Nacdac Infrastructure 544313

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.2424.34
12 day SMA24.7724.8424.96
20 day SMA24.5324.5224.57
35 day SMA25.912626.18
50 day SMA27.2727.427.54
100 day SMA27.4427.5527.67
150 day SMA30.5730.6830.81
200 day SMA32.0132.0732.15
Back to top | Use Dark Theme