Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 409.4 and 425.25
| Daily Target 1 | 406.03 |
| Daily Target 2 | 412.77 |
| Daily Target 3 | 421.88333333333 |
| Daily Target 4 | 428.62 |
| Daily Target 5 | 437.73 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 419.50 (-2.68%) | 428.30 | 415.15 - 431.00 | 0.2704 times | Tue 10 February 2026 | 431.05 (-2.46%) | 422.00 | 416.10 - 438.00 | 1.3356 times | Mon 09 February 2026 | 441.90 (0.19%) | 422.00 | 419.85 - 448.00 | 1.7533 times | Fri 06 February 2026 | 441.05 (1.29%) | 435.00 | 435.00 - 445.00 | 0.8098 times | Thu 05 February 2026 | 435.45 (-1.14%) | 439.45 | 433.20 - 443.45 | 0.46 times | Wed 04 February 2026 | 440.45 (0.17%) | 439.70 | 437.25 - 453.00 | 0.3105 times | Tue 03 February 2026 | 439.70 (1.08%) | 476.00 | 429.30 - 476.00 | 4.1848 times | Mon 02 February 2026 | 435.00 (-1.14%) | 442.60 | 423.60 - 442.60 | 0.3312 times | Sun 01 February 2026 | 440.00 (-1.92%) | 453.00 | 439.40 - 453.00 | 0.1745 times | Fri 30 January 2026 | 448.60 (2.83%) | 431.80 | 430.35 - 449.00 | 0.3698 times | Thu 29 January 2026 | 436.25 (-1.72%) | 416.00 | 416.00 - 443.00 | 0.2926 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 400.9 and 433.75
| Weekly Target 1 | 394.7 |
| Weekly Target 2 | 407.1 |
| Weekly Target 3 | 427.55 |
| Weekly Target 4 | 439.95 |
| Weekly Target 5 | 460.4 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 419.50 (-4.89%) | 422.00 | 415.15 - 448.00 | 0.972 times | Fri 06 February 2026 | 441.05 (-1.68%) | 453.00 | 423.60 - 476.00 | 1.8144 times | Fri 30 January 2026 | 448.60 (6.51%) | 448.90 | 416.00 - 449.00 | 0.5864 times | Fri 23 January 2026 | 421.20 (1.49%) | 408.25 | 392.80 - 426.90 | 0.9966 times | Fri 16 January 2026 | 415.00 (-2.21%) | 421.25 | 411.20 - 429.35 | 0.3831 times | Fri 09 January 2026 | 424.40 (-3.84%) | 434.55 | 420.40 - 445.60 | 1.0651 times | Fri 02 January 2026 | 441.35 (1.67%) | 431.30 | 414.75 - 447.50 | 1.2158 times | Fri 26 December 2025 | 434.10 (-2.19%) | 444.55 | 426.15 - 452.95 | 0.824 times | Fri 19 December 2025 | 443.80 (-1.11%) | 446.35 | 433.45 - 459.60 | 0.6139 times | Fri 12 December 2025 | 448.80 (-1.06%) | 443.40 | 421.30 - 472.00 | 1.5287 times | Fri 05 December 2025 | 453.60 (-3.14%) | 468.70 | 441.10 - 475.85 | 22.7998 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 386.9 and 447.75
| Monthly Target 1 | 376.03 |
| Monthly Target 2 | 397.77 |
| Monthly Target 3 | 436.88333333333 |
| Monthly Target 4 | 458.62 |
| Monthly Target 5 | 497.73 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 419.50 (-6.49%) | 453.00 | 415.15 - 476.00 | 0.077 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.0912 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 0.7382 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.2934 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.1119 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 2.7445 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.602 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 1.7589 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 0.8545 times | Fri 30 May 2025 | 463.65 (10.83%) | 415.00 | 399.00 - 487.95 | 2.7284 times | Wed 30 April 2025 | 418.35 (15.65%) | 358.75 | 358.00 - 464.05 | 2.1203 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 433.79 |
| 12 day DMA | 437.74 |
| 20 day DMA | 429.71 |
| 35 day DMA | 430.77 |
| 50 day DMA | 436.15 |
| 100 day DMA | 464.2 |
| 150 day DMA | 480.23 |
| 200 day DMA | 472.91 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.11 | 436.92 | 439.85 |
| 12 day EMA | 433.31 | 435.82 | 436.69 |
| 20 day EMA | 433.21 | 434.65 | 435.03 |
| 35 day EMA | 435.97 | 436.94 | 437.29 |
| 50 day EMA | 438.84 | 439.63 | 439.98 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.79 | 437.98 | 439.71 |
| 12 day SMA | 437.74 | 439.27 | 438.45 |
| 20 day SMA | 429.71 | 430.02 | 429.38 |
| 35 day SMA | 430.77 | 431.67 | 432.03 |
| 50 day SMA | 436.15 | 437.19 | 437.94 |
| 100 day SMA | 464.2 | 465.2 | 466.18 |
| 150 day SMA | 480.23 | 480.76 | 481.22 |
| 200 day SMA | 472.91 | 472.94 | 472.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.