Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 517.28 and 540.73
| Daily Target 1 | 498.4 |
| Daily Target 2 | 512.7 |
| Daily Target 3 | 521.85 |
| Daily Target 4 | 536.15 |
| Daily Target 5 | 545.3 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 527.00 (4.59%) | 507.55 | 507.55 - 531.00 | 0.6282 times | Thu 01 October 2026 | 503.85 (-2.22%) | 510.30 | 489.90 - 511.00 | 0.6043 times | Tue 29 September 2026 | 515.30 (-0.32%) | 521.50 | 512.15 - 529.90 | 0.1937 times | Mon 28 September 2026 | 516.95 (-1.21%) | 524.45 | 514.75 - 530.00 | 0.6452 times | Fri 25 September 2026 | 523.30 (-1.19%) | 535.15 | 520.60 - 544.55 | 1.1113 times | Thu 24 September 2026 | 529.60 (4.24%) | 508.35 | 508.35 - 542.70 | 3.5838 times | Wed 23 September 2026 | 508.05 (7.84%) | 476.55 | 476.05 - 510.20 | 1.7704 times | Tue 22 September 2026 | 471.10 (-1.92%) | 494.80 | 467.75 - 494.80 | 0.6956 times | Mon 21 September 2026 | 480.30 (-0.12%) | 484.45 | 474.75 - 485.40 | 0.2061 times | Fri 18 September 2026 | 480.90 (3.96%) | 469.30 | 465.00 - 486.10 | 0.5614 times | Thu 17 September 2026 | 462.60 (2.01%) | 457.95 | 451.00 - 466.35 | 5.7314 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 517.28 and 540.73
| Weekly Target 1 | 498.4 |
| Weekly Target 2 | 512.7 |
| Weekly Target 3 | 521.85 |
| Weekly Target 4 | 536.15 |
| Weekly Target 5 | 545.3 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 527.00 (4.59%) | 507.55 | 507.55 - 531.00 | 0.1358 times | Thu 01 October 2026 | 503.85 (-3.72%) | 524.45 | 489.90 - 530.00 | 0.3119 times | Fri 25 September 2026 | 523.30 (8.82%) | 484.45 | 467.75 - 544.55 | 1.5923 times | Fri 18 September 2026 | 480.90 (1.33%) | 471.30 | 443.20 - 486.10 | 2.1317 times | Fri 11 September 2026 | 474.60 (3.87%) | 456.90 | 455.80 - 490.40 | 1.8755 times | Fri 04 September 2026 | 456.90 (1.48%) | 448.90 | 428.50 - 471.50 | 1.0277 times | Fri 28 August 2026 | 450.25 (-3.3%) | 512.15 | 446.25 - 512.15 | 0.1607 times | Fri 21 August 2026 | 465.60 (-1.09%) | 474.35 | 440.00 - 480.35 | 2.1634 times | Fri 14 August 2026 | 470.75 (-1.98%) | 477.45 | 468.00 - 526.50 | 0.3405 times | Fri 07 August 2026 | 480.25 (1.45%) | 494.50 | 463.55 - 494.50 | 0.2604 times | Fri 31 July 2026 | 473.40 (-3.02%) | 487.00 | 457.20 - 495.00 | 0.1025 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 508.45 and 549.55
| Monthly Target 1 | 474.87 |
| Monthly Target 2 | 500.93 |
| Monthly Target 3 | 515.96666666667 |
| Monthly Target 4 | 542.03 |
| Monthly Target 5 | 557.07 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 527.00 (2.27%) | 510.30 | 489.90 - 531.00 | 0.147 times | Tue 29 September 2026 | 515.30 (14.36%) | 470.60 | 428.50 - 544.55 | 3.747 times | Mon 31 August 2026 | 450.60 (-4.82%) | 494.50 | 440.00 - 526.50 | 1.626 times | Fri 31 July 2026 | 473.40 (6.3%) | 440.45 | 435.00 - 505.00 | 3.6056 times | Tue 30 June 2026 | 445.35 (9.36%) | 385.30 | 385.30 - 456.00 | 0.1649 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.1516 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.1472 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.1412 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.1426 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.1268 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.0268 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 517.28 |
| 12 day DMA | 497.7 |
| 20 day DMA | 484.92 |
| 35 day DMA | 472.37 |
| 50 day DMA | 474.62 |
| 100 day DMA | 452.25 |
| 150 day DMA | 439.54 |
| 200 day DMA | 437.71 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.24 | 509.36 | 512.11 |
| 12 day EMA | 502.27 | 497.78 | 496.68 |
| 20 day EMA | 491.97 | 488.28 | 486.64 |
| 35 day EMA | 484.19 | 481.67 | 480.36 |
| 50 day EMA | 477.72 | 475.71 | 474.56 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.28 | 517.8 | 518.64 |
| 12 day SMA | 497.7 | 492.15 | 489.71 |
| 20 day SMA | 484.92 | 480.12 | 476.86 |
| 35 day SMA | 472.37 | 470.9 | 470.79 |
| 50 day SMA | 474.62 | 473.99 | 473.31 |
| 100 day SMA | 452.25 | 451.52 | 451.08 |
| 150 day SMA | 439.54 | 438.78 | 438.2 |
| 200 day SMA | 437.71 | 437.3 | 436.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.