Login or Join
HomepageSanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 430.13 and 440.98
| Daily Target 1 | 421.57 |
| Daily Target 2 | 427.83 |
| Daily Target 3 | 432.41666666667 |
| Daily Target 4 | 438.68 |
| Daily Target 5 | 443.27 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 434.10 (-0.08%) | 433.25 | 426.15 - 437.00 | 0.7354 times | Wed 24 December 2025 | 434.45 (-2.45%) | 438.65 | 431.10 - 445.95 | 3.0411 times | Tue 23 December 2025 | 445.35 (-1.26%) | 450.10 | 443.00 - 452.05 | 0.7773 times | Mon 22 December 2025 | 451.05 (1.63%) | 444.55 | 440.35 - 452.95 | 0.6556 times | Fri 19 December 2025 | 443.80 (1.39%) | 440.30 | 436.40 - 443.80 | 0.407 times | Thu 18 December 2025 | 437.70 (-2.32%) | 442.75 | 435.20 - 445.30 | 0.3808 times | Wed 17 December 2025 | 448.10 (-0.85%) | 448.30 | 433.45 - 452.00 | 2.8461 times | Tue 16 December 2025 | 451.95 (0.52%) | 443.15 | 440.55 - 459.60 | 0.1623 times | Mon 15 December 2025 | 449.60 (0.18%) | 446.35 | 444.05 - 452.40 | 0.0851 times | Fri 12 December 2025 | 448.80 (1.87%) | 443.40 | 443.00 - 449.00 | 0.9094 times | Thu 11 December 2025 | 440.55 (-1.52%) | 438.00 | 433.80 - 446.10 | 0.9409 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 416.73 and 443.53
| Weekly Target 1 | 410.93 |
| Weekly Target 2 | 422.52 |
| Weekly Target 3 | 437.73333333333 |
| Weekly Target 4 | 449.32 |
| Weekly Target 5 | 464.53 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 434.10 (-2.19%) | 444.55 | 426.15 - 452.95 | 0.2131 times | Fri 19 December 2025 | 443.80 (-1.11%) | 446.35 | 433.45 - 459.60 | 0.1588 times | Fri 12 December 2025 | 448.80 (-1.06%) | 443.40 | 421.30 - 472.00 | 0.3954 times | Fri 05 December 2025 | 453.60 (-3.14%) | 468.70 | 441.10 - 475.85 | 5.8963 times | Fri 28 November 2025 | 468.30 (-4.73%) | 488.85 | 459.65 - 488.85 | 0.3803 times | Fri 21 November 2025 | 491.55 (4.65%) | 471.25 | 462.70 - 505.65 | 0.2419 times | Fri 14 November 2025 | 469.70 (-4.63%) | 482.05 | 466.05 - 498.65 | 1.0602 times | Fri 07 November 2025 | 492.50 (2.87%) | 477.90 | 459.40 - 500.60 | 0.9995 times | Fri 31 October 2025 | 478.75 (-2.2%) | 480.05 | 470.10 - 492.55 | 0.2695 times | Thu 23 October 2025 | 489.50 (-0.71%) | 495.00 | 473.15 - 500.40 | 0.3851 times | Fri 17 October 2025 | 493.00 (-1.41%) | 490.00 | 490.00 - 503.75 | 0.0899 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 400.43 and 454.98
| Monthly Target 1 | 389.2 |
| Monthly Target 2 | 411.65 |
| Monthly Target 3 | 443.75 |
| Monthly Target 4 | 466.2 |
| Monthly Target 5 | 498.3 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 434.10 (-7.3%) | 468.70 | 421.30 - 475.85 | 0.5522 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.2222 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.0868 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 2.1283 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.4669 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 1.364 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 0.6627 times | Fri 30 May 2025 | 463.65 (10.83%) | 415.00 | 399.00 - 487.95 | 2.1159 times | Wed 30 April 2025 | 418.35 (15.65%) | 358.75 | 358.00 - 464.05 | 1.6443 times | Fri 28 March 2025 | 361.75 (20.5%) | 295.10 | 287.05 - 377.75 | 0.7569 times | Fri 28 February 2025 | 300.20 (-13.37%) | 354.90 | 295.60 - 367.70 | 0.9935 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles 544314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 441.75 |
| 12 day DMA | 444.4 |
| 20 day DMA | 449.23 |
| 35 day DMA | 462.74 |
| 50 day DMA | 470.95 |
| 100 day DMA | 487.35 |
| 150 day DMA | 486.59 |
| 200 day DMA | 459.8 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.6 | 442.35 | 446.3 |
| 12 day EMA | 444.66 | 446.58 | 448.79 |
| 20 day EMA | 450.3 | 452.01 | 453.86 |
| 35 day EMA | 459.75 | 461.26 | 462.84 |
| 50 day EMA | 470.35 | 471.83 | 473.36 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.75 | 442.47 | 445.2 |
| 12 day SMA | 444.4 | 445.32 | 445.07 |
| 20 day SMA | 449.23 | 450.9 | 453.01 |
| 35 day SMA | 462.74 | 464.01 | 465.34 |
| 50 day SMA | 470.95 | 472.27 | 473.58 |
| 100 day SMA | 487.35 | 488.12 | 488.96 |
| 150 day SMA | 486.59 | 486.61 | 486.55 |
| 200 day SMA | 459.8 | 459.23 | 458.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.