Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 145.25 and 148.6
| Daily Target 1 | 144.42 |
| Daily Target 2 | 146.08 |
| Daily Target 3 | 147.76666666667 |
| Daily Target 4 | 149.43 |
| Daily Target 5 | 151.12 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.75 (0.99%) | 147.95 | 146.10 - 149.45 | 1.0412 times | Wed 12 August 2026 | 146.30 (-3.72%) | 149.90 | 144.80 - 149.90 | 2.09 times | Tue 11 August 2026 | 151.95 (0.43%) | 153.40 | 151.30 - 154.00 | 0.8385 times | Mon 10 August 2026 | 151.30 (-0.33%) | 154.30 | 149.40 - 154.30 | 1.1848 times | Fri 07 August 2026 | 151.80 (-1.49%) | 154.00 | 151.30 - 154.20 | 1.0938 times | Thu 06 August 2026 | 154.10 (0.59%) | 156.20 | 153.15 - 156.20 | 0.5672 times | Wed 05 August 2026 | 153.20 (0.13%) | 156.30 | 152.90 - 156.30 | 0.6852 times | Tue 04 August 2026 | 153.00 (-0.26%) | 156.05 | 152.00 - 156.05 | 0.7251 times | Mon 03 August 2026 | 153.40 (0.46%) | 154.05 | 152.20 - 155.20 | 1.1907 times | Fri 31 July 2026 | 152.70 (1.5%) | 149.75 | 149.75 - 154.55 | 0.5836 times | Thu 30 July 2026 | 150.45 (-2.68%) | 155.50 | 149.80 - 155.60 | 1.2789 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 141.53 and 151.03
| Weekly Target 1 | 139.45 |
| Weekly Target 2 | 143.6 |
| Weekly Target 3 | 148.95 |
| Weekly Target 4 | 153.1 |
| Weekly Target 5 | 158.45 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.75 (-2.67%) | 154.30 | 144.80 - 154.30 | 0.6727 times | Fri 07 August 2026 | 151.80 (-0.59%) | 154.05 | 151.30 - 156.30 | 0.5562 times | Fri 31 July 2026 | 152.70 (-3.29%) | 159.05 | 149.75 - 161.00 | 0.6255 times | Fri 24 July 2026 | 157.90 (-4.59%) | 166.05 | 153.95 - 166.20 | 0.8416 times | Fri 17 July 2026 | 165.50 (7.75%) | 151.35 | 151.15 - 173.55 | 3.97 times | Fri 10 July 2026 | 153.60 (0.72%) | 150.60 | 144.05 - 154.95 | 0.6816 times | Fri 03 July 2026 | 152.50 (2.21%) | 151.85 | 146.55 - 154.80 | 0.4079 times | Thu 25 June 2026 | 149.20 (-3.52%) | 155.70 | 148.65 - 156.95 | 0.5315 times | Fri 19 June 2026 | 154.65 (4.85%) | 150.70 | 149.35 - 159.70 | 1.115 times | Fri 12 June 2026 | 147.50 (-2.19%) | 149.80 | 139.60 - 150.80 | 0.5982 times | Fri 05 June 2026 | 150.80 (0.13%) | 150.95 | 144.60 - 152.55 | 0.6227 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 140.53 and 152.03
| Monthly Target 1 | 138.12 |
| Monthly Target 2 | 142.93 |
| Monthly Target 3 | 149.61666666667 |
| Monthly Target 4 | 154.43 |
| Monthly Target 5 | 161.12 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.75 (-3.24%) | 154.05 | 144.80 - 156.30 | 0.1996 times | Fri 31 July 2026 | 152.70 (3.91%) | 147.80 | 144.05 - 173.55 | 1.0361 times | Tue 30 June 2026 | 146.95 (-2.42%) | 150.95 | 139.60 - 159.70 | 0.4894 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.1447 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.9139 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 2.0763 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.5309 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.495 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.4997 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.6144 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.9941 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 149.82 |
| 12 day DMA | 151.71 |
| 20 day DMA | 154.81 |
| 35 day DMA | 154.48 |
| 50 day DMA | 152.97 |
| 100 day DMA | 150.73 |
| 150 day DMA | 157.67 |
| 200 day DMA | 175.58 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.44 | 150.29 | 152.28 |
| 12 day EMA | 151.7 | 152.42 | 153.53 |
| 20 day EMA | 152.92 | 153.46 | 154.21 |
| 35 day EMA | 152.83 | 153.13 | 153.53 |
| 50 day EMA | 152.39 | 152.58 | 152.84 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.82 | 151.09 | 152.47 |
| 12 day SMA | 151.71 | 152.26 | 153.14 |
| 20 day SMA | 154.81 | 155.95 | 157.09 |
| 35 day SMA | 154.48 | 154.62 | 154.87 |
| 50 day SMA | 152.97 | 152.96 | 152.98 |
| 100 day SMA | 150.73 | 150.47 | 150.27 |
| 150 day SMA | 157.67 | 158.12 | 158.55 |
| 200 day SMA | 175.58 | 176.08 | 176.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.