Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 208.35 and 214
| Daily Target 1 | 203.77 |
| Daily Target 2 | 207.28 |
| Daily Target 3 | 209.41666666667 |
| Daily Target 4 | 212.93 |
| Daily Target 5 | 215.07 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 210.80 (1.54%) | 208.05 | 205.90 - 211.55 | 1.0124 times | Wed 10 December 2025 | 207.60 (-2.24%) | 214.00 | 207.10 - 215.00 | 0.6602 times | Tue 09 December 2025 | 212.35 (3.43%) | 205.00 | 201.65 - 212.80 | 1.4221 times | Mon 08 December 2025 | 205.30 (-3.82%) | 216.95 | 204.05 - 216.95 | 1.4319 times | Fri 05 December 2025 | 213.45 (-0.54%) | 212.05 | 212.05 - 216.15 | 0.6245 times | Thu 04 December 2025 | 214.60 (-0.28%) | 214.55 | 212.50 - 216.25 | 0.7933 times | Wed 03 December 2025 | 215.20 (-1.85%) | 219.00 | 213.50 - 219.00 | 0.9812 times | Tue 02 December 2025 | 219.25 (1.22%) | 217.65 | 213.70 - 220.85 | 1.1804 times | Mon 01 December 2025 | 216.60 (-3.17%) | 226.60 | 215.55 - 226.80 | 1.4046 times | Fri 28 November 2025 | 223.70 (-1.56%) | 230.00 | 223.00 - 230.00 | 0.4893 times | Thu 27 November 2025 | 227.25 (-0.98%) | 229.40 | 226.10 - 233.85 | 0.774 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 198.58 and 213.88
| Weekly Target 1 | 194.5 |
| Weekly Target 2 | 202.65 |
| Weekly Target 3 | 209.8 |
| Weekly Target 4 | 217.95 |
| Weekly Target 5 | 225.1 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 210.80 (-1.24%) | 216.95 | 201.65 - 216.95 | 0.3307 times | Fri 05 December 2025 | 213.45 (-4.58%) | 226.60 | 212.05 - 226.80 | 0.3641 times | Fri 28 November 2025 | 223.70 (-4.85%) | 233.00 | 223.00 - 236.00 | 0.3607 times | Fri 21 November 2025 | 235.10 (-1.9%) | 239.00 | 234.30 - 258.00 | 0.6013 times | Fri 14 November 2025 | 239.65 (-9.14%) | 265.35 | 232.45 - 271.40 | 1.7932 times | Fri 07 November 2025 | 263.75 (7.9%) | 244.60 | 244.10 - 286.05 | 4.0862 times | Fri 31 October 2025 | 244.45 (-3.82%) | 248.00 | 243.30 - 254.55 | 0.3911 times | Thu 23 October 2025 | 254.15 (2.36%) | 248.65 | 243.85 - 263.95 | 0.3172 times | Fri 17 October 2025 | 248.30 (-0.46%) | 251.60 | 243.45 - 258.70 | 0.331 times | Fri 10 October 2025 | 249.45 (4.15%) | 240.65 | 238.40 - 263.95 | 1.4246 times | Fri 03 October 2025 | 239.50 (0.84%) | 232.15 | 230.95 - 246.20 | 0.4721 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 193.65 and 218.8
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 199.37 |
| Monthly Target 3 | 213.08333333333 |
| Monthly Target 4 | 224.52 |
| Monthly Target 5 | 238.23 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 210.80 (-5.77%) | 226.60 | 201.65 - 226.80 | 0.1476 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 1.4527 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.5654 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 0.9426 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.5058 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 0.797 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 0.8679 times | Fri 30 May 2025 | 268.55 (25.61%) | 210.50 | 196.75 - 282.70 | 1.7742 times | Wed 30 April 2025 | 213.80 (-8.85%) | 226.85 | 198.25 - 241.00 | 0.932 times | Fri 28 March 2025 | 234.55 (8.41%) | 218.05 | 200.10 - 255.70 | 2.0149 times | Fri 28 February 2025 | 216.35 (-29.65%) | 295.30 | 213.15 - 311.40 | 1.4973 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 209.9 |
| 12 day DMA | 216.3 |
| 20 day DMA | 225.04 |
| 35 day DMA | 235.99 |
| 50 day DMA | 238.7 |
| 100 day DMA | 233.7 |
| 150 day DMA | 239.94 |
| 200 day DMA | 236.81 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.94 | 211.01 | 212.71 |
| 12 day EMA | 216.6 | 217.66 | 219.49 |
| 20 day EMA | 222.66 | 223.91 | 225.63 |
| 35 day EMA | 229.82 | 230.94 | 232.31 |
| 50 day EMA | 236.93 | 238 | 239.24 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.9 | 210.66 | 212.18 |
| 12 day SMA | 216.3 | 217.69 | 219.19 |
| 20 day SMA | 225.04 | 226.64 | 228.08 |
| 35 day SMA | 235.99 | 237.06 | 238.34 |
| 50 day SMA | 238.7 | 239.52 | 240.39 |
| 100 day SMA | 233.7 | 234.11 | 234.52 |
| 150 day SMA | 239.94 | 239.96 | 239.97 |
| 200 day SMA | 236.81 | 237.23 | 237.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.