Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 160.9 and 163.85
| Daily Target 1 | 160.2 |
| Daily Target 2 | 161.6 |
| Daily Target 3 | 163.15 |
| Daily Target 4 | 164.55 |
| Daily Target 5 | 166.1 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.00 (-1.24%) | 164.70 | 161.75 - 164.70 | 0.6148 times | Thu 12 February 2026 | 165.05 (-0.93%) | 164.05 | 163.20 - 166.20 | 0.6394 times | Wed 11 February 2026 | 166.60 (-3.84%) | 172.55 | 166.00 - 174.00 | 1.2811 times | Tue 10 February 2026 | 173.25 (1.43%) | 170.10 | 170.10 - 177.20 | 0.7304 times | Mon 09 February 2026 | 170.80 (2.15%) | 168.00 | 165.10 - 172.05 | 0.952 times | Fri 06 February 2026 | 167.20 (-1.76%) | 170.05 | 165.00 - 170.75 | 0.9016 times | Thu 05 February 2026 | 170.20 (-3.05%) | 173.30 | 169.50 - 174.30 | 0.3097 times | Wed 04 February 2026 | 175.55 (-2.74%) | 170.50 | 168.95 - 178.40 | 2.0206 times | Tue 03 February 2026 | 180.50 (5.65%) | 179.70 | 175.30 - 183.95 | 1.6336 times | Mon 02 February 2026 | 170.85 (-2.29%) | 176.75 | 168.10 - 176.75 | 0.9167 times | Sun 01 February 2026 | 174.85 (-1.3%) | 175.15 | 173.00 - 178.00 | 0.5359 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 154.65 and 170.1
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 157.43 |
| Weekly Target 3 | 167.31666666667 |
| Weekly Target 4 | 172.88 |
| Weekly Target 5 | 182.77 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.00 (-2.51%) | 168.00 | 161.75 - 177.20 | 1.0228 times | Fri 06 February 2026 | 167.20 (-5.62%) | 175.15 | 165.00 - 183.95 | 1.5322 times | Fri 30 January 2026 | 177.15 (-0.76%) | 175.05 | 167.05 - 180.90 | 0.9618 times | Fri 23 January 2026 | 178.50 (-12.93%) | 204.05 | 177.40 - 206.00 | 1.3377 times | Fri 16 January 2026 | 205.00 (-1.3%) | 207.15 | 203.30 - 218.00 | 0.516 times | Fri 09 January 2026 | 207.70 (-5.35%) | 218.95 | 207.15 - 220.55 | 0.7867 times | Fri 02 January 2026 | 219.45 (3.81%) | 210.05 | 207.10 - 221.50 | 1.1489 times | Fri 26 December 2025 | 211.40 (1.27%) | 208.75 | 208.75 - 219.10 | 0.8135 times | Fri 19 December 2025 | 208.75 (-1.74%) | 211.00 | 205.05 - 215.00 | 0.7015 times | Fri 12 December 2025 | 212.45 (-0.47%) | 216.95 | 201.65 - 216.95 | 1.179 times | Fri 05 December 2025 | 213.45 (-4.58%) | 226.60 | 212.05 - 226.80 | 1.1785 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 151.28 and 173.48
| Monthly Target 1 | 147.37 |
| Monthly Target 2 | 155.18 |
| Monthly Target 3 | 169.56666666667 |
| Monthly Target 4 | 177.38 |
| Monthly Target 5 | 191.77 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.00 (-7.99%) | 175.15 | 161.75 - 183.95 | 0.2185 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.3669 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.3704 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 1.9378 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.7368 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.2284 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.6592 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 1.0387 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 1.1311 times | Fri 30 May 2025 | 268.55 (25.61%) | 210.50 | 196.75 - 282.70 | 2.3122 times | Wed 30 April 2025 | 213.80 (-8.85%) | 226.85 | 198.25 - 241.00 | 1.2146 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 167.74 |
| 12 day DMA | 171.25 |
| 20 day DMA | 175.59 |
| 35 day DMA | 190.93 |
| 50 day DMA | 197.09 |
| 100 day DMA | 220.26 |
| 150 day DMA | 223.05 |
| 200 day DMA | 229.47 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.69 | 168.53 | 170.27 |
| 12 day EMA | 171.45 | 172.99 | 174.43 |
| 20 day EMA | 177.16 | 178.65 | 180.08 |
| 35 day EMA | 185.86 | 187.21 | 188.51 |
| 50 day EMA | 196.05 | 197.4 | 198.72 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.74 | 168.58 | 169.61 |
| 12 day SMA | 171.25 | 172.03 | 173.16 |
| 20 day SMA | 175.59 | 177.69 | 179.71 |
| 35 day SMA | 190.93 | 192.43 | 193.84 |
| 50 day SMA | 197.09 | 198.14 | 199.22 |
| 100 day SMA | 220.26 | 220.97 | 221.65 |
| 150 day SMA | 223.05 | 223.66 | 224.25 |
| 200 day SMA | 229.47 | 229.76 | 230.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.