Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 145.95 and 149.25
| Daily Target 1 | 143.37 |
| Daily Target 2 | 145.23 |
| Daily Target 3 | 146.66666666667 |
| Daily Target 4 | 148.53 |
| Daily Target 5 | 149.97 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 147.10 (-0.1%) | 146.25 | 144.80 - 148.10 | 0.1366 times | Mon 01 June 2026 | 147.25 (-2.22%) | 150.95 | 146.70 - 152.55 | 0.3326 times | Fri 29 May 2026 | 150.60 (-1.08%) | 151.20 | 149.50 - 153.55 | 0.4774 times | Wed 27 May 2026 | 152.25 (-0.43%) | 152.95 | 151.55 - 153.80 | 0.2572 times | Tue 26 May 2026 | 152.90 (0%) | 153.00 | 152.35 - 154.95 | 0.5458 times | Mon 25 May 2026 | 152.90 (-4.94%) | 157.95 | 152.05 - 158.00 | 1.4368 times | Fri 22 May 2026 | 160.85 (4.35%) | 155.35 | 153.70 - 174.75 | 5.9492 times | Thu 21 May 2026 | 154.15 (1.48%) | 155.20 | 152.80 - 156.00 | 0.2457 times | Wed 20 May 2026 | 151.90 (-0.2%) | 151.00 | 149.75 - 152.75 | 0.3163 times | Tue 19 May 2026 | 152.20 (2.04%) | 148.00 | 148.00 - 156.65 | 0.3023 times | Mon 18 May 2026 | 149.15 (-2.48%) | 151.40 | 145.40 - 152.00 | 0.5303 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 142.08 and 149.83
| Weekly Target 1 | 140.4 |
| Weekly Target 2 | 143.75 |
| Weekly Target 3 | 148.15 |
| Weekly Target 4 | 151.5 |
| Weekly Target 5 | 155.9 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 147.10 (-2.32%) | 150.95 | 144.80 - 152.55 | 0.1747 times | Fri 29 May 2026 | 150.60 (-6.37%) | 157.95 | 149.50 - 158.00 | 1.0119 times | Fri 22 May 2026 | 160.85 (5.17%) | 151.40 | 145.40 - 174.75 | 2.7348 times | Fri 15 May 2026 | 152.95 (-4.73%) | 160.55 | 151.70 - 170.75 | 0.9279 times | Fri 08 May 2026 | 160.55 (4.42%) | 152.05 | 152.05 - 166.50 | 0.5151 times | Thu 30 April 2026 | 153.75 (-2.29%) | 157.90 | 151.10 - 165.50 | 0.5169 times | Fri 24 April 2026 | 157.35 (-1.1%) | 158.85 | 155.00 - 166.95 | 0.8126 times | Fri 17 April 2026 | 159.10 (10.07%) | 139.80 | 137.55 - 161.65 | 1.0216 times | Fri 10 April 2026 | 144.55 (5.55%) | 136.15 | 131.00 - 147.45 | 1.3863 times | Thu 02 April 2026 | 136.95 (3.71%) | 129.25 | 121.85 - 137.95 | 0.8983 times | Fri 27 March 2026 | 132.05 (1.73%) | 128.00 | 122.00 - 136.60 | 3.3589 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 142.08 and 149.83
| Monthly Target 1 | 140.4 |
| Monthly Target 2 | 143.75 |
| Monthly Target 3 | 148.15 |
| Monthly Target 4 | 151.5 |
| Monthly Target 5 | 155.9 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 147.10 (-2.32%) | 150.95 | 144.80 - 152.55 | 0.0351 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.044 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.8335 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 1.8936 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.4842 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4515 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.4558 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.3843 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.9066 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.5114 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.8111 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 150.02 |
| 12 day DMA | 152.02 |
| 20 day DMA | 154.93 |
| 35 day DMA | 155.76 |
| 50 day DMA | 148.49 |
| 100 day DMA | 160.02 |
| 150 day DMA | 183.11 |
| 200 day DMA | 195.39 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.56 | 150.79 | 152.56 |
| 12 day EMA | 151.97 | 152.86 | 153.88 |
| 20 day EMA | 152.75 | 153.34 | 153.98 |
| 35 day EMA | 150.04 | 150.21 | 150.38 |
| 50 day EMA | 147.04 | 147.04 | 147.03 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.02 | 151.18 | 153.9 |
| 12 day SMA | 152.02 | 152.75 | 153.46 |
| 20 day SMA | 154.93 | 155.31 | 155.63 |
| 35 day SMA | 155.76 | 155.59 | 155.38 |
| 50 day SMA | 148.49 | 147.99 | 147.56 |
| 100 day SMA | 160.02 | 160.7 | 161.33 |
| 150 day SMA | 183.11 | 183.79 | 184.49 |
| 200 day SMA | 195.39 | 195.73 | 196.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.