Login or Join
HomepageDamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital 544316 are 141.25 and 150.8
| Daily Target 1 | 133.65 |
| Daily Target 2 | 139.3 |
| Daily Target 3 | 143.2 |
| Daily Target 4 | 148.85 |
| Daily Target 5 | 152.75 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 144.95 (0.28%) | 139.80 | 137.55 - 147.10 | 0.413 times | Fri 10 April 2026 | 144.55 (2.45%) | 143.95 | 143.00 - 147.45 | 0.5824 times | Thu 09 April 2026 | 141.10 (0.71%) | 140.00 | 138.55 - 144.65 | 0.622 times | Wed 08 April 2026 | 140.10 (6.5%) | 136.95 | 133.95 - 144.35 | 1.0187 times | Tue 07 April 2026 | 131.55 (-3.59%) | 137.30 | 131.00 - 138.00 | 0.2941 times | Mon 06 April 2026 | 136.45 (-0.37%) | 136.15 | 132.20 - 138.25 | 0.2975 times | Thu 02 April 2026 | 136.95 (1.33%) | 130.15 | 129.05 - 137.95 | 0.3331 times | Wed 01 April 2026 | 135.15 (9.57%) | 129.40 | 127.50 - 136.00 | 0.4914 times | Mon 30 March 2026 | 123.35 (-6.59%) | 129.25 | 121.85 - 130.65 | 0.9994 times | Fri 27 March 2026 | 132.05 (-2.44%) | 134.65 | 127.50 - 134.70 | 4.9483 times | Wed 25 March 2026 | 135.35 (5.45%) | 132.45 | 130.05 - 136.60 | 0.7065 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 141.25 and 150.8
| Weekly Target 1 | 133.65 |
| Weekly Target 2 | 139.3 |
| Weekly Target 3 | 143.2 |
| Weekly Target 4 | 148.85 |
| Weekly Target 5 | 152.75 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 144.95 (0.28%) | 139.80 | 137.55 - 147.10 | 0.1563 times | Fri 10 April 2026 | 144.55 (5.55%) | 136.15 | 131.00 - 147.45 | 1.0652 times | Thu 02 April 2026 | 136.95 (3.71%) | 129.25 | 121.85 - 137.95 | 0.6902 times | Fri 27 March 2026 | 132.05 (1.73%) | 128.00 | 122.00 - 136.60 | 2.5809 times | Fri 20 March 2026 | 129.80 (3.18%) | 125.85 | 119.55 - 136.55 | 1.1691 times | Fri 13 March 2026 | 125.80 (-7.87%) | 131.05 | 125.00 - 138.35 | 1.5518 times | Fri 06 March 2026 | 136.55 (-9.15%) | 143.50 | 136.05 - 147.25 | 1.5529 times | Fri 27 February 2026 | 150.30 (-8.35%) | 164.10 | 149.30 - 165.15 | 0.5257 times | Fri 20 February 2026 | 164.00 (0.61%) | 165.00 | 161.75 - 173.95 | 0.2969 times | Fri 13 February 2026 | 163.00 (-2.51%) | 168.00 | 161.75 - 177.20 | 0.411 times | Fri 06 February 2026 | 167.20 (-5.62%) | 175.15 | 165.00 - 183.95 | 0.6157 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 136.23 and 156.18
| Monthly Target 1 | 120.02 |
| Monthly Target 2 | 132.48 |
| Monthly Target 3 | 139.96666666667 |
| Monthly Target 4 | 152.43 |
| Monthly Target 5 | 159.92 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 144.95 (17.51%) | 129.40 | 127.50 - 147.45 | 0.3795 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 1.7902 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.4577 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4268 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.4309 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.2541 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.8571 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.4288 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.7667 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 1.2082 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 1.3157 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital 544316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 140.45 |
| 12 day DMA | 135.83 |
| 20 day DMA | 132.07 |
| 35 day DMA | 139.31 |
| 50 day DMA | 148.84 |
| 100 day DMA | 180.68 |
| 150 day DMA | 201.33 |
| 200 day DMA | 209.92 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.48 | 139.74 | 137.33 |
| 12 day EMA | 137.57 | 136.23 | 134.72 |
| 20 day EMA | 137.4 | 136.61 | 135.77 |
| 35 day EMA | 143.09 | 142.98 | 142.89 |
| 50 day EMA | 150.44 | 150.66 | 150.91 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.45 | 138.75 | 137.23 |
| 12 day SMA | 135.83 | 133.96 | 132.73 |
| 20 day SMA | 132.07 | 131.48 | 130.96 |
| 35 day SMA | 139.31 | 140.03 | 140.72 |
| 50 day SMA | 148.84 | 149.52 | 150.03 |
| 100 day SMA | 180.68 | 181.62 | 182.56 |
| 150 day SMA | 201.33 | 201.82 | 202.32 |
| 200 day SMA | 209.92 | 210.48 | 211 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.