Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 326.25 and 359.65
| Daily Target 1 | 298.9 |
| Daily Target 2 | 320.2 |
| Daily Target 3 | 332.3 |
| Daily Target 4 | 353.6 |
| Daily Target 5 | 365.7 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 341.50 (5.3%) | 325.00 | 311.00 - 344.40 | 1.1231 times | Wed 01 April 2026 | 324.30 (8.52%) | 344.00 | 312.05 - 344.00 | 0.6321 times | Mon 30 March 2026 | 298.85 (-6.64%) | 319.90 | 297.70 - 319.90 | 1.0783 times | Fri 27 March 2026 | 320.10 (-8.12%) | 350.00 | 319.15 - 350.00 | 2.787 times | Wed 25 March 2026 | 348.40 (-1.18%) | 352.55 | 344.90 - 359.95 | 1.7751 times | Tue 24 March 2026 | 352.55 (-0.17%) | 367.85 | 350.00 - 367.85 | 0.8586 times | Mon 23 March 2026 | 353.15 (-5.46%) | 371.00 | 350.00 - 371.00 | 0.4445 times | Fri 20 March 2026 | 373.55 (-0.49%) | 379.95 | 372.00 - 385.00 | 0.4377 times | Thu 19 March 2026 | 375.40 (-3.11%) | 387.00 | 375.00 - 387.00 | 0.4402 times | Wed 18 March 2026 | 387.45 (0.75%) | 388.00 | 385.00 - 392.00 | 0.4235 times | Tue 17 March 2026 | 384.55 (1.73%) | 373.05 | 373.05 - 385.30 | 0.7705 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 319.6 and 366.3
| Weekly Target 1 | 281.17 |
| Weekly Target 2 | 311.33 |
| Weekly Target 3 | 327.86666666667 |
| Weekly Target 4 | 358.03 |
| Weekly Target 5 | 374.57 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 341.50 (6.69%) | 319.90 | 297.70 - 344.40 | 0.9286 times | Fri 27 March 2026 | 320.10 (-14.31%) | 371.00 | 319.15 - 371.00 | 1.9222 times | Fri 20 March 2026 | 373.55 (-2.73%) | 384.80 | 372.00 - 392.00 | 0.8944 times | Fri 13 March 2026 | 384.05 (-4.88%) | 388.90 | 378.90 - 398.95 | 0.7533 times | Fri 06 March 2026 | 403.75 (-7.89%) | 392.60 | 392.60 - 429.95 | 0.4883 times | Fri 27 February 2026 | 438.35 (7.2%) | 410.50 | 410.00 - 446.95 | 1.4796 times | Fri 20 February 2026 | 408.90 (-4.1%) | 432.15 | 408.00 - 435.85 | 0.3619 times | Fri 13 February 2026 | 426.40 (-0.61%) | 426.95 | 418.00 - 440.75 | 0.5188 times | Fri 06 February 2026 | 429.00 (7.88%) | 390.00 | 369.35 - 435.10 | 1.6366 times | Fri 30 January 2026 | 397.65 (3.81%) | 384.00 | 376.70 - 422.00 | 1.0164 times | Fri 23 January 2026 | 383.05 (-5.23%) | 402.15 | 381.25 - 404.70 | 0.5402 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 309.55 and 342.95
| Monthly Target 1 | 298.9 |
| Monthly Target 2 | 320.2 |
| Monthly Target 3 | 332.3 |
| Monthly Target 4 | 353.6 |
| Monthly Target 5 | 365.7 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 341.50 (14.27%) | 344.00 | 311.00 - 344.40 | 0.0121 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 0.0932 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.0844 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.058 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.0651 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0916 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1846 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.93 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.9323 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 6.5486 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.6389 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 326.63 |
| 12 day DMA | 353.15 |
| 20 day DMA | 370.19 |
| 35 day DMA | 394.76 |
| 50 day DMA | 396.19 |
| 100 day DMA | 407.51 |
| 150 day DMA | 419.76 |
| 200 day DMA | 426.9 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.76 | 328.39 | 330.43 |
| 12 day EMA | 349.22 | 350.62 | 355.4 |
| 20 day EMA | 363.82 | 366.17 | 370.57 |
| 35 day EMA | 377.3 | 379.41 | 382.65 |
| 50 day EMA | 389.79 | 391.76 | 394.51 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.63 | 328.84 | 334.61 |
| 12 day SMA | 353.15 | 356.7 | 362.1 |
| 20 day SMA | 370.19 | 374.24 | 379.94 |
| 35 day SMA | 394.76 | 397.43 | 400.42 |
| 50 day SMA | 396.19 | 397.35 | 398.94 |
| 100 day SMA | 407.51 | 408.49 | 409.76 |
| 150 day SMA | 419.76 | 420.27 | 420.92 |
| 200 day SMA | 426.9 | 427.49 | 428.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.