Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 418.48 and 431.13
| Daily Target 1 | 408.87 |
| Daily Target 2 | 415.43 |
| Daily Target 3 | 421.51666666667 |
| Daily Target 4 | 428.08 |
| Daily Target 5 | 434.17 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 422.00 (0.12%) | 414.95 | 414.95 - 427.60 | 1.44 times | Tue 26 May 2026 | 421.50 (1.46%) | 415.00 | 415.00 - 426.00 | 1.0217 times | Mon 25 May 2026 | 415.45 (2.06%) | 407.05 | 405.00 - 428.50 | 4.1154 times | Fri 22 May 2026 | 407.05 (0.73%) | 405.00 | 403.00 - 411.45 | 0.5577 times | Thu 21 May 2026 | 404.10 (0.66%) | 404.40 | 401.90 - 409.70 | 0.5042 times | Wed 20 May 2026 | 401.45 (-0.9%) | 407.45 | 394.30 - 407.45 | 0.7636 times | Tue 19 May 2026 | 405.10 (0.75%) | 399.25 | 399.25 - 409.00 | 0.5017 times | Mon 18 May 2026 | 402.10 (0.15%) | 394.50 | 394.50 - 406.25 | 0.5469 times | Fri 15 May 2026 | 401.50 (1.02%) | 393.55 | 393.55 - 402.20 | 0.2315 times | Thu 14 May 2026 | 397.45 (-0.44%) | 404.00 | 390.20 - 404.50 | 0.3174 times | Wed 13 May 2026 | 399.20 (0.04%) | 392.30 | 392.30 - 406.25 | 0.6135 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 413.5 and 437
| Weekly Target 1 | 395 |
| Weekly Target 2 | 408.5 |
| Weekly Target 3 | 418.5 |
| Weekly Target 4 | 432 |
| Weekly Target 5 | 442 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 422.00 (3.67%) | 407.05 | 405.00 - 428.50 | 0.9787 times | Fri 22 May 2026 | 407.05 (1.38%) | 394.50 | 394.30 - 411.45 | 0.4277 times | Fri 15 May 2026 | 401.50 (-4.99%) | 416.60 | 390.20 - 422.00 | 0.5806 times | Fri 08 May 2026 | 422.60 (1.27%) | 425.60 | 409.05 - 449.95 | 1.418 times | Thu 30 April 2026 | 417.30 (6.25%) | 402.80 | 396.35 - 423.45 | 0.6377 times | Fri 24 April 2026 | 392.75 (-2.12%) | 398.75 | 390.65 - 416.05 | 0.5873 times | Fri 17 April 2026 | 401.25 (7.3%) | 361.10 | 357.00 - 419.95 | 1.4065 times | Fri 10 April 2026 | 373.95 (9.5%) | 338.80 | 332.30 - 376.05 | 0.9507 times | Thu 02 April 2026 | 341.50 (6.69%) | 319.90 | 297.70 - 344.40 | 0.9813 times | Fri 27 March 2026 | 320.10 (-14.31%) | 371.00 | 319.15 - 371.00 | 2.0313 times | Fri 20 March 2026 | 373.55 (-2.73%) | 384.80 | 372.00 - 392.00 | 0.9452 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 376.23 and 435.98
| Monthly Target 1 | 360.97 |
| Monthly Target 2 | 391.48 |
| Monthly Target 3 | 420.71666666667 |
| Monthly Target 4 | 451.23 |
| Monthly Target 5 | 480.47 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 422.00 (1.13%) | 425.60 | 390.20 - 449.95 | 0.1895 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 0.2332 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 0.2595 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.2351 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.1615 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.1814 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.2551 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.514 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 5.3746 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 2.5963 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 18.236 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 414.02 |
| 12 day DMA | 406.33 |
| 20 day DMA | 412.39 |
| 35 day DMA | 403.14 |
| 50 day DMA | 389.27 |
| 100 day DMA | 400.68 |
| 150 day DMA | 409.44 |
| 200 day DMA | 417.77 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.77 | 412.66 | 408.24 |
| 12 day EMA | 411.31 | 409.37 | 407.16 |
| 20 day EMA | 408.54 | 407.12 | 405.61 |
| 35 day EMA | 400.61 | 399.35 | 398.05 |
| 50 day EMA | 392.35 | 391.14 | 389.9 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.02 | 409.91 | 406.63 |
| 12 day SMA | 406.33 | 405.65 | 405.75 |
| 20 day SMA | 412.39 | 411.55 | 410.69 |
| 35 day SMA | 403.14 | 400.88 | 398.59 |
| 50 day SMA | 389.27 | 388.55 | 387.93 |
| 100 day SMA | 400.68 | 400.68 | 400.69 |
| 150 day SMA | 409.44 | 409.51 | 409.62 |
| 200 day SMA | 417.77 | 418.27 | 418.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.