Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 393.18 and 411.63
| Daily Target 1 | 377.9 |
| Daily Target 2 | 390 |
| Daily Target 3 | 396.35 |
| Daily Target 4 | 408.45 |
| Daily Target 5 | 414.8 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 402.10 (2.09%) | 388.15 | 384.25 - 402.70 | 2.4763 times | Wed 21 October 2026 | 393.85 (-0.25%) | 393.60 | 385.35 - 396.10 | 0.1029 times | Mon 19 October 2026 | 394.85 (0.34%) | 409.85 | 388.00 - 409.85 | 0.3226 times | Fri 16 October 2026 | 393.50 (1%) | 389.00 | 388.05 - 409.15 | 6.672 times | Thu 15 October 2026 | 389.60 (-0.41%) | 391.20 | 388.50 - 394.60 | 0.0519 times | Wed 14 October 2026 | 391.20 (0.32%) | 393.80 | 389.00 - 395.75 | 0.0337 times | Tue 13 October 2026 | 389.95 (-0.59%) | 388.25 | 384.35 - 391.55 | 0.026 times | Mon 12 October 2026 | 392.25 (-1.36%) | 389.00 | 386.80 - 395.00 | 0.0238 times | Tue 06 October 2026 | 397.65 (-1.22%) | 405.45 | 395.00 - 405.45 | 0.1371 times | Mon 05 October 2026 | 402.55 (0.04%) | 396.25 | 393.55 - 406.50 | 0.1536 times | Thu 01 October 2026 | 402.40 (0.6%) | 395.25 | 389.70 - 404.15 | 0.8617 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 380.38 and 405.98
| Weekly Target 1 | 373.13 |
| Weekly Target 2 | 387.62 |
| Weekly Target 3 | 398.73333333333 |
| Weekly Target 4 | 413.22 |
| Weekly Target 5 | 424.33 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 402.10 (2.19%) | 409.85 | 384.25 - 409.85 | 1.786 times | Fri 16 October 2026 | 393.50 (-1.04%) | 389.00 | 384.35 - 409.15 | 4.1899 times | Tue 06 October 2026 | 397.65 (-1.18%) | 396.25 | 393.55 - 406.50 | 0.179 times | Thu 01 October 2026 | 402.40 (-2.27%) | 406.00 | 389.70 - 410.00 | 0.6636 times | Fri 25 September 2026 | 411.75 (2.06%) | 402.95 | 397.15 - 426.80 | 0.9071 times | Fri 18 September 2026 | 403.45 (-0.95%) | 413.00 | 386.80 - 413.00 | 0.3204 times | Fri 11 September 2026 | 407.30 (-1.49%) | 409.50 | 402.55 - 439.00 | 0.7646 times | Fri 04 September 2026 | 413.45 (3.36%) | 397.75 | 396.55 - 416.55 | 0.3648 times | Fri 28 August 2026 | 400.00 (-4.69%) | 428.75 | 399.95 - 428.75 | 0.2591 times | Fri 21 August 2026 | 419.70 (-1.54%) | 398.90 | 396.35 - 423.60 | 0.5655 times | Fri 14 August 2026 | 426.25 (-0.42%) | 424.00 | 413.40 - 435.00 | 0.3135 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 393.18 and 418.78
| Monthly Target 1 | 373.13 |
| Monthly Target 2 | 387.62 |
| Monthly Target 3 | 398.73333333333 |
| Monthly Target 4 | 413.22 |
| Monthly Target 5 | 424.33 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 402.10 (0.53%) | 395.25 | 384.25 - 409.85 | 2.3666 times | Tue 29 September 2026 | 400.00 (-0.37%) | 403.00 | 386.80 - 439.00 | 0.8536 times | Mon 31 August 2026 | 401.50 (-1.31%) | 406.80 | 396.35 - 435.00 | 0.6954 times | Fri 31 July 2026 | 406.85 (-2.09%) | 414.00 | 375.10 - 420.85 | 0.5265 times | Tue 30 June 2026 | 415.55 (2.05%) | 388.65 | 346.00 - 423.10 | 0.956 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 0.8358 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 0.9877 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 1.0989 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.9956 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.6839 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.7684 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 394.78 |
| 12 day DMA | 395.83 |
| 20 day DMA | 399.78 |
| 35 day DMA | 402.7 |
| 50 day DMA | 407.38 |
| 100 day DMA | 398.03 |
| 150 day DMA | 394.46 |
| 200 day DMA | 399.43 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.46 | 393.64 | 393.54 |
| 12 day EMA | 396.93 | 395.99 | 396.38 |
| 20 day EMA | 398.94 | 398.61 | 399.11 |
| 35 day EMA | 402.29 | 402.3 | 402.8 |
| 50 day EMA | 405.51 | 405.65 | 406.13 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.78 | 392.6 | 391.82 |
| 12 day SMA | 395.83 | 395.77 | 397.26 |
| 20 day SMA | 399.78 | 399.24 | 399.4 |
| 35 day SMA | 402.7 | 402.93 | 403.59 |
| 50 day SMA | 407.38 | 407.62 | 407.78 |
| 100 day SMA | 398.03 | 398.05 | 398.13 |
| 150 day SMA | 394.46 | 394.53 | 394.65 |
| 200 day SMA | 399.43 | 399.54 | 399.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.