Login or Join
HomepageMamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery 544318 are 373.58 and 383.08
| Daily Target 1 | 371.48 |
| Daily Target 2 | 375.67 |
| Daily Target 3 | 380.98333333333 |
| Daily Target 4 | 385.17 |
| Daily Target 5 | 390.48 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 379.85 (-0.22%) | 380.65 | 376.80 - 386.30 | 0.7927 times | Tue 14 July 2026 | 380.70 (-1.78%) | 387.95 | 380.45 - 387.95 | 0.6462 times | Mon 13 July 2026 | 387.60 (1.71%) | 377.05 | 377.00 - 396.00 | 1.4971 times | Fri 10 July 2026 | 381.10 (-0.07%) | 385.00 | 379.45 - 386.80 | 0.8786 times | Thu 09 July 2026 | 381.35 (0.65%) | 382.00 | 380.50 - 385.55 | 1.037 times | Wed 08 July 2026 | 378.90 (-1.41%) | 380.15 | 375.10 - 385.85 | 2.0246 times | Tue 07 July 2026 | 384.30 (-5.97%) | 396.15 | 383.25 - 396.15 | 0.8515 times | Fri 03 July 2026 | 408.70 (-1.73%) | 410.45 | 405.00 - 416.60 | 1.2714 times | Thu 02 July 2026 | 415.90 (-0.06%) | 416.95 | 414.40 - 420.85 | 0.2571 times | Wed 01 July 2026 | 416.15 (0.14%) | 414.00 | 414.00 - 418.00 | 0.7438 times | Tue 30 June 2026 | 415.55 (0.4%) | 415.45 | 414.40 - 423.10 | 1.6656 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 378.33 and 397.53
| Weekly Target 1 | 365.02 |
| Weekly Target 2 | 372.43 |
| Weekly Target 3 | 384.21666666667 |
| Weekly Target 4 | 391.63 |
| Weekly Target 5 | 403.42 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 379.85 (-0.33%) | 377.05 | 376.80 - 396.00 | 0.3617 times | Fri 10 July 2026 | 381.10 (-6.75%) | 396.15 | 375.10 - 396.15 | 0.5904 times | Fri 03 July 2026 | 408.70 (0.09%) | 412.70 | 401.85 - 423.10 | 0.7866 times | Thu 25 June 2026 | 408.35 (10.44%) | 372.45 | 370.80 - 414.35 | 1.2528 times | Fri 19 June 2026 | 369.75 (2.41%) | 393.45 | 360.15 - 393.45 | 1.3112 times | Fri 12 June 2026 | 361.05 (-2.48%) | 362.15 | 346.00 - 372.70 | 0.7928 times | Fri 05 June 2026 | 370.25 (-9.07%) | 388.65 | 369.65 - 391.95 | 1.8876 times | Fri 29 May 2026 | 407.20 (0.04%) | 407.05 | 405.00 - 428.50 | 1.5872 times | Fri 22 May 2026 | 407.05 (1.38%) | 394.50 | 394.30 - 411.45 | 0.6065 times | Fri 15 May 2026 | 401.50 (-4.99%) | 416.60 | 390.20 - 422.00 | 0.8232 times | Fri 08 May 2026 | 422.60 (1.27%) | 425.60 | 409.05 - 449.95 | 2.0107 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 354.6 and 400.35
| Monthly Target 1 | 346.18 |
| Monthly Target 2 | 363.02 |
| Monthly Target 3 | 391.93333333333 |
| Monthly Target 4 | 408.77 |
| Monthly Target 5 | 437.68 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 379.85 (-8.59%) | 414.00 | 375.10 - 420.85 | 0.2092 times | Tue 30 June 2026 | 415.55 (2.05%) | 388.65 | 346.00 - 423.10 | 0.9767 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 0.8538 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 1.009 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 1.1227 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 1.0171 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.6986 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.785 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 1.1038 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 2.224 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 23.256 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery 544318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 382.12 |
| 12 day DMA | 395.33 |
| 20 day DMA | 390.77 |
| 35 day DMA | 386.22 |
| 50 day DMA | 393.67 |
| 100 day DMA | 392.51 |
| 150 day DMA | 399.15 |
| 200 day DMA | 410.05 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.31 | 385.04 | 387.21 |
| 12 day EMA | 387.89 | 389.35 | 390.92 |
| 20 day EMA | 388.87 | 389.82 | 390.78 |
| 35 day EMA | 392.81 | 393.57 | 394.33 |
| 50 day EMA | 393.46 | 394.02 | 394.56 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.12 | 381.93 | 382.65 |
| 12 day SMA | 395.33 | 397.71 | 400.15 |
| 20 day SMA | 390.77 | 389.86 | 388.88 |
| 35 day SMA | 386.22 | 387 | 387.67 |
| 50 day SMA | 393.67 | 394.42 | 394.92 |
| 100 day SMA | 392.51 | 392.97 | 393.41 |
| 150 day SMA | 399.15 | 399.42 | 399.68 |
| 200 day SMA | 410.05 | 410.49 | 410.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.