SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 773.65 and 792.6

Daily Target 1769.78
Daily Target 2777.52
Daily Target 3788.73333333333
Daily Target 4796.47
Daily Target 5807.68

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 785.25 (-2.18%) 793.05 781.00 - 799.95 0.7477 times
Thu 12 February 2026 802.75 (-1.9%) 818.70 800.20 - 822.95 1.7561 times
Wed 11 February 2026 818.30 (-1.33%) 838.95 806.80 - 838.95 0.6993 times
Tue 10 February 2026 829.30 (-0.56%) 839.20 824.95 - 846.95 0.677 times
Mon 09 February 2026 834.00 (1.1%) 830.00 824.70 - 848.10 1.3893 times
Fri 06 February 2026 824.95 (0.35%) 826.00 813.80 - 836.80 0.9183 times
Thu 05 February 2026 822.05 (0.24%) 819.60 813.80 - 827.35 0.59 times
Wed 04 February 2026 820.05 (0.88%) 814.00 813.00 - 827.40 0.5932 times
Tue 03 February 2026 812.90 (4.02%) 817.95 805.90 - 827.50 2.0104 times
Mon 02 February 2026 781.50 (-0.75%) 814.90 772.30 - 814.90 0.6187 times
Sun 01 February 2026 787.40 (0.01%) 791.25 774.85 - 795.20 1.1116 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 749.58 and 816.68

Weekly Target 1737.68
Weekly Target 2761.47
Weekly Target 3804.78333333333
Weekly Target 4828.57
Weekly Target 5871.88

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 785.25 (-4.81%) 830.00 781.00 - 848.10 0.1911 times
Fri 06 February 2026 824.95 (4.78%) 791.25 772.30 - 836.80 0.2119 times
Fri 30 January 2026 787.35 (-1.74%) 832.75 769.00 - 832.75 0.2611 times
Fri 23 January 2026 801.30 (1.4%) 788.05 752.00 - 852.05 1.0085 times
Fri 16 January 2026 790.25 (-2.85%) 840.00 786.40 - 840.00 0.2351 times
Fri 09 January 2026 813.40 (-6.02%) 864.00 804.95 - 876.00 0.4067 times
Fri 02 January 2026 865.50 (6.35%) 818.65 801.05 - 869.00 0.4409 times
Fri 26 December 2025 813.80 (0.7%) 796.80 792.00 - 849.65 6.2878 times
Fri 19 December 2025 808.15 (3.01%) 772.55 772.55 - 847.90 0.6909 times
Fri 12 December 2025 784.55 (0.92%) 778.85 739.70 - 798.00 0.266 times
Fri 05 December 2025 777.40 (-5.61%) 829.95 766.90 - 829.95 0.2376 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 740.88 and 816.68

Monthly Target 1726.08
Monthly Target 2755.67
Monthly Target 3801.88333333333
Monthly Target 4831.47
Monthly Target 5877.68

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 785.25 (-0.27%) 791.25 772.30 - 848.10 0.1115 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.6141 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.1066 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.5761 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.4368 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.6938 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 0.887 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 2.7068 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.6648 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 1.2025 times
Wed 30 April 2025 506.45 (-11.58%) 572.00 494.60 - 577.00 0.9634 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 813.92
12 day DMA 808.82
20 day DMA 806.3
35 day DMA 814.65
50 day DMA 807.56
100 day DMA 781.4
150 day DMA 745.87
200 day DMA 692.08

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA805.5815.63822.07
12 day EMA809.02813.34815.27
20 day EMA809.07811.58812.51
35 day EMA807.25808.55808.89
50 day EMA807.21808.11808.33

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA813.92821.86825.72
12 day SMA808.82808.17807.23
20 day SMA806.3806.55806.55
35 day SMA814.65814.91814.98
50 day SMA807.56807.58807.36
100 day SMA781.4780.71779.57
150 day SMA745.87744.58743.05
200 day SMA692.08690.73689.38
Back to top | Use Dark Theme