SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 1083.9 and 1137.85

Daily Target 11073.95
Daily Target 21093.85
Daily Target 31127.9
Daily Target 41147.8
Daily Target 51181.85

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 1113.75 (-3.68%) 1138.00 1108.00 - 1161.95 0.3436 times
Tue 26 May 2026 1156.35 (0.46%) 1154.00 1140.65 - 1170.85 0.2004 times
Mon 25 May 2026 1151.10 (3.66%) 1113.35 1113.35 - 1157.85 1.4525 times
Fri 22 May 2026 1110.45 (0.25%) 1115.00 1094.75 - 1130.00 0.171 times
Thu 21 May 2026 1107.70 (2.29%) 1105.50 1098.25 - 1129.35 0.2036 times
Wed 20 May 2026 1082.95 (2.53%) 1055.50 1042.40 - 1098.90 0.2601 times
Tue 19 May 2026 1056.25 (-6.53%) 1102.30 1052.00 - 1129.50 0.6696 times
Mon 18 May 2026 1130.05 (7.38%) 1033.05 1033.05 - 1193.35 4.8278 times
Fri 15 May 2026 1052.35 (10.22%) 969.95 942.05 - 1062.00 0.9152 times
Thu 14 May 2026 954.80 (-2.28%) 1006.95 905.95 - 1006.95 0.9562 times
Wed 13 May 2026 977.10 (5.1%) 934.95 934.90 - 990.00 0.4202 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 1110.88 and 1173.73

Weekly Target 11068.02
Weekly Target 21090.88
Weekly Target 31130.8666666667
Weekly Target 41153.73
Weekly Target 51193.72

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 1113.75 (0.3%) 1113.35 1108.00 - 1170.85 1.074 times
Fri 22 May 2026 1110.45 (5.52%) 1033.05 1033.05 - 1193.35 3.2985 times
Fri 15 May 2026 1052.35 (8.88%) 959.95 905.95 - 1062.00 1.6139 times
Fri 08 May 2026 966.55 (7.55%) 906.95 879.55 - 975.00 0.6452 times
Thu 30 April 2026 898.70 (0.93%) 901.75 892.20 - 950.00 0.7391 times
Fri 24 April 2026 890.40 (-0.4%) 890.00 869.50 - 944.65 0.809 times
Fri 17 April 2026 893.95 (8.56%) 813.15 791.10 - 909.00 0.6318 times
Fri 10 April 2026 823.45 (4.84%) 778.00 764.60 - 827.30 0.5505 times
Thu 02 April 2026 785.40 (-0.33%) 776.15 741.00 - 802.30 0.2424 times
Fri 27 March 2026 788.00 (4.86%) 754.95 708.10 - 801.95 0.3956 times
Fri 20 March 2026 751.45 (3.28%) 758.95 713.00 - 767.55 0.1427 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 996.65 and 1310.45

Monthly Target 1748.42
Monthly Target 2931.08
Monthly Target 31062.2166666667
Monthly Target 41244.88
Monthly Target 51376.02

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 1113.75 (23.93%) 906.95 879.55 - 1193.35 1.6624 times
Thu 30 April 2026 898.70 (18.58%) 797.90 741.00 - 950.00 0.7204 times
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.2983 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.3049 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.8105 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.7803 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.7604 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.5764 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.9157 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 1.1707 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 3.5724 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 1127.87
12 day DMA 1068.55
20 day DMA 1008.7
35 day DMA 947.74
50 day DMA 889.53
100 day DMA 845.17
150 day DMA 824.82
200 day DMA 793.62

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.31123.571107.18
12 day EMA1075.151068.141052.11
20 day EMA1029.971021.161006.94
35 day EMA962.33953.42941.47
50 day EMA901.69893.04882.3

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA1127.871121.711101.69
12 day SMA1068.551055.811039.99
20 day SMA1008.7998.87987.96
35 day SMA947.74938.14927.54
50 day SMA889.53882.18874.25
100 day SMA845.17842.31838.88
150 day SMA824.82822.17819.25
200 day SMA793.62791.49789.19
Back to top | Use Dark Theme