Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 503.88 and 533.13
| Daily Target 1 | 498.5 |
| Daily Target 2 | 509.25 |
| Daily Target 3 | 527.75 |
| Daily Target 4 | 538.5 |
| Daily Target 5 | 557 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 520.00 (-4.8%) | 546.20 | 517.00 - 546.25 | 0.5219 times | Fri 29 May 2026 | 546.20 (-1.45%) | 579.00 | 536.05 - 579.00 | 1.0274 times | Wed 27 May 2026 | 554.25 (-8.82%) | 642.95 | 543.25 - 667.25 | 6.7159 times | Tue 26 May 2026 | 607.85 (-0.04%) | 608.00 | 605.50 - 616.75 | 0.3515 times | Mon 25 May 2026 | 608.10 (2.11%) | 595.05 | 595.05 - 619.00 | 0.7017 times | Fri 22 May 2026 | 595.55 (3.03%) | 578.30 | 578.10 - 605.85 | 0.1678 times | Thu 21 May 2026 | 578.05 (2.35%) | 567.95 | 567.95 - 591.40 | 0.2642 times | Wed 20 May 2026 | 564.80 (2.4%) | 546.10 | 543.50 - 571.50 | 0.1109 times | Tue 19 May 2026 | 551.55 (-0.51%) | 554.35 | 550.05 - 563.95 | 0.0516 times | Mon 18 May 2026 | 554.40 (-2.57%) | 568.00 | 550.60 - 568.05 | 0.087 times | Fri 15 May 2026 | 569.00 (-0.94%) | 569.55 | 567.00 - 579.55 | 0.0701 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 503.88 and 533.13
| Weekly Target 1 | 498.5 |
| Weekly Target 2 | 509.25 |
| Weekly Target 3 | 527.75 |
| Weekly Target 4 | 538.5 |
| Weekly Target 5 | 557 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 520.00 (-4.8%) | 546.20 | 517.00 - 546.25 | 0.1919 times | Fri 29 May 2026 | 546.20 (-8.29%) | 595.05 | 536.05 - 667.25 | 3.2343 times | Fri 22 May 2026 | 595.55 (4.67%) | 568.00 | 543.50 - 605.85 | 0.2506 times | Fri 15 May 2026 | 569.00 (-1.88%) | 573.40 | 567.00 - 606.75 | 0.462 times | Fri 08 May 2026 | 579.90 (4.07%) | 561.25 | 557.95 - 595.00 | 0.4089 times | Thu 30 April 2026 | 557.20 (2.54%) | 547.00 | 545.45 - 572.90 | 0.3139 times | Fri 24 April 2026 | 543.40 (-7.58%) | 585.45 | 539.00 - 604.00 | 0.6548 times | Fri 17 April 2026 | 587.95 (15.98%) | 491.00 | 481.30 - 666.00 | 4.0201 times | Fri 10 April 2026 | 506.95 (10.3%) | 460.20 | 452.05 - 513.95 | 0.237 times | Thu 02 April 2026 | 459.60 (-1.37%) | 465.95 | 442.50 - 521.60 | 0.2266 times | Fri 27 March 2026 | 466.00 (5.3%) | 433.15 | 416.80 - 475.10 | 1.2028 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 503.88 and 533.13
| Monthly Target 1 | 498.5 |
| Monthly Target 2 | 509.25 |
| Monthly Target 3 | 527.75 |
| Monthly Target 4 | 538.5 |
| Monthly Target 5 | 557 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 520.00 (-4.8%) | 546.20 | 517.00 - 546.25 | 0.0555 times | Fri 29 May 2026 | 546.20 (-1.97%) | 561.25 | 536.05 - 667.25 | 1.2599 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 1.5442 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.5744 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.4471 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6075 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.3454 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.7255 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.0667 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.3737 times | Fri 29 August 2025 | 410.45 (-14.71%) | 476.80 | 405.00 - 510.00 | 0.5899 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 567.28 |
| 12 day DMA | 568.68 |
| 20 day DMA | 573.18 |
| 35 day DMA | 564.78 |
| 50 day DMA | 531.61 |
| 100 day DMA | 527.4 |
| 150 day DMA | 527.46 |
| 200 day DMA | 507.54 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.94 | 569.41 | 581.01 |
| 12 day EMA | 565.19 | 573.4 | 578.34 |
| 20 day EMA | 564.6 | 569.29 | 571.72 |
| 35 day EMA | 548.33 | 550 | 550.22 |
| 50 day EMA | 530.15 | 530.56 | 529.92 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.28 | 582.39 | 588.76 |
| 12 day SMA | 568.68 | 573.93 | 576.76 |
| 20 day SMA | 573.18 | 575.04 | 575.54 |
| 35 day SMA | 564.78 | 563.88 | 561.93 |
| 50 day SMA | 531.61 | 530.19 | 528.72 |
| 100 day SMA | 527.4 | 527.49 | 527.32 |
| 150 day SMA | 527.46 | 527.31 | 527.05 |
| 200 day SMA | 507.54 | 507.45 | 507.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.