Login or Join
HomepageCarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 531.5 and 538.95
| Daily Target 1 | 529.88 |
| Daily Target 2 | 533.12 |
| Daily Target 3 | 537.33333333333 |
| Daily Target 4 | 540.57 |
| Daily Target 5 | 544.78 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 536.35 (0.04%) | 538.05 | 534.10 - 541.55 | 0.5941 times | Fri 24 July 2026 | 536.15 (-0.15%) | 537.00 | 527.00 - 542.05 | 1.1258 times | Thu 23 July 2026 | 536.95 (-1.25%) | 540.05 | 535.40 - 547.90 | 0.6287 times | Wed 22 July 2026 | 543.75 (-2%) | 561.95 | 538.00 - 561.95 | 0.8483 times | Tue 21 July 2026 | 554.85 (-1.37%) | 564.90 | 553.30 - 565.00 | 0.7663 times | Mon 20 July 2026 | 562.55 (-0.83%) | 563.00 | 557.60 - 568.45 | 0.4597 times | Fri 17 July 2026 | 567.25 (-0.51%) | 568.75 | 553.80 - 569.00 | 1.0307 times | Thu 16 July 2026 | 570.15 (1.24%) | 568.55 | 552.00 - 575.00 | 1.7104 times | Wed 15 July 2026 | 563.15 (0.81%) | 563.95 | 560.25 - 569.95 | 1.69 times | Tue 14 July 2026 | 558.65 (-1.05%) | 566.00 | 555.90 - 566.90 | 1.146 times | Mon 13 July 2026 | 564.55 (-0.63%) | 568.15 | 562.05 - 571.10 | 1.5006 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 531.5 and 538.95
| Weekly Target 1 | 529.88 |
| Weekly Target 2 | 533.12 |
| Weekly Target 3 | 537.33333333333 |
| Weekly Target 4 | 540.57 |
| Weekly Target 5 | 544.78 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 536.35 (0.04%) | 538.05 | 534.10 - 541.55 | 0.0498 times | Fri 24 July 2026 | 536.15 (-5.48%) | 563.00 | 527.00 - 568.45 | 0.321 times | Fri 17 July 2026 | 567.25 (-0.16%) | 568.15 | 552.00 - 575.00 | 0.5933 times | Fri 10 July 2026 | 568.15 (2.61%) | 544.05 | 518.65 - 579.00 | 1.221 times | Fri 03 July 2026 | 553.70 (-1.21%) | 566.65 | 532.70 - 566.65 | 0.8201 times | Thu 25 June 2026 | 560.50 (-0.04%) | 552.30 | 552.05 - 609.90 | 1.4452 times | Fri 19 June 2026 | 560.75 (6.76%) | 533.65 | 525.25 - 564.10 | 0.4977 times | Fri 12 June 2026 | 525.25 (0.61%) | 522.00 | 501.10 - 527.15 | 0.4405 times | Fri 05 June 2026 | 522.05 (-4.42%) | 546.20 | 506.40 - 546.25 | 0.7038 times | Fri 29 May 2026 | 546.20 (-8.29%) | 595.05 | 536.05 - 667.25 | 3.9075 times | Fri 22 May 2026 | 595.55 (4.67%) | 568.00 | 543.50 - 605.85 | 0.3028 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 497.33 and 557.68
| Monthly Target 1 | 484.32 |
| Monthly Target 2 | 510.33 |
| Monthly Target 3 | 544.66666666667 |
| Monthly Target 4 | 570.68 |
| Monthly Target 5 | 605.02 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 536.35 (0.47%) | 537.00 | 518.65 - 579.00 | 0.7222 times | Tue 30 June 2026 | 533.85 (-2.26%) | 546.20 | 501.10 - 609.90 | 0.8932 times | Fri 29 May 2026 | 546.20 (-1.97%) | 561.25 | 536.05 - 667.25 | 1.3953 times | Thu 30 April 2026 | 557.20 (18.44%) | 472.55 | 442.50 - 666.00 | 1.7102 times | Mon 30 March 2026 | 470.45 (-9.47%) | 500.00 | 416.80 - 522.40 | 0.6362 times | Fri 27 February 2026 | 519.65 (-0.25%) | 520.00 | 479.75 - 614.25 | 0.4952 times | Fri 30 January 2026 | 520.95 (-1.48%) | 530.00 | 462.00 - 571.00 | 0.6728 times | Wed 31 December 2025 | 528.75 (-4.55%) | 565.90 | 503.30 - 574.75 | 1.49 times | Fri 28 November 2025 | 553.95 (5.67%) | 521.15 | 496.45 - 564.50 | 0.8035 times | Fri 31 October 2025 | 524.25 (14.74%) | 459.00 | 449.95 - 530.65 | 1.1814 times | Tue 30 September 2025 | 456.90 (11.32%) | 416.65 | 410.65 - 487.15 | 2.6288 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia 544320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 541.61 |
| 12 day DMA | 555.21 |
| 20 day DMA | 550.16 |
| 35 day DMA | 546.11 |
| 50 day DMA | 550.11 |
| 100 day DMA | 532.29 |
| 150 day DMA | 532.1 |
| 200 day DMA | 527.36 |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.95 | 544.75 | 549.05 |
| 12 day EMA | 548.4 | 550.59 | 553.21 |
| 20 day EMA | 550.18 | 551.64 | 553.27 |
| 35 day EMA | 551.66 | 552.56 | 553.53 |
| 50 day EMA | 551.94 | 552.58 | 553.25 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.61 | 546.85 | 553.07 |
| 12 day SMA | 555.21 | 557.31 | 556.34 |
| 20 day SMA | 550.16 | 551.37 | 553.17 |
| 35 day SMA | 546.11 | 545.79 | 545.58 |
| 50 day SMA | 550.11 | 551.05 | 551.93 |
| 100 day SMA | 532.29 | 532.11 | 532.07 |
| 150 day SMA | 532.1 | 532.15 | 532.07 |
| 200 day SMA | 527.36 | 527.01 | 526.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.