Login or Join
HomepageUnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace 544322 are 805.1 and 865.9
| Daily Target 1 | 787.88 |
| Daily Target 2 | 822.32 |
| Daily Target 3 | 848.68333333333 |
| Daily Target 4 | 883.12 |
| Daily Target 5 | 909.48 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 856.75 (-0.33%) | 859.55 | 814.25 - 875.05 | 0.578 times | Sun 01 February 2026 | 859.55 (-3.32%) | 889.10 | 844.85 - 952.00 | 4.0596 times | Fri 30 January 2026 | 889.05 (3.72%) | 857.15 | 842.10 - 894.35 | 0.5809 times | Thu 29 January 2026 | 857.20 (1.99%) | 843.95 | 841.30 - 865.45 | 0.3796 times | Wed 28 January 2026 | 840.45 (2.67%) | 841.90 | 810.00 - 845.00 | 0.8926 times | Tue 27 January 2026 | 818.60 (-3.69%) | 850.10 | 808.80 - 850.10 | 0.8056 times | Fri 23 January 2026 | 850.00 (-2.61%) | 875.05 | 846.50 - 875.70 | 0.3158 times | Thu 22 January 2026 | 872.80 (-0.41%) | 878.15 | 866.05 - 902.55 | 0.6755 times | Wed 21 January 2026 | 876.35 (-2.65%) | 881.00 | 860.00 - 904.75 | 1.087 times | Tue 20 January 2026 | 900.20 (-0.29%) | 902.85 | 889.00 - 910.00 | 0.6255 times | Mon 19 January 2026 | 902.85 (0.51%) | 877.80 | 877.80 - 908.75 | 1.3833 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 766.63 and 904.38
| Weekly Target 1 | 736.58 |
| Weekly Target 2 | 796.67 |
| Weekly Target 3 | 874.33333333333 |
| Weekly Target 4 | 934.42 |
| Weekly Target 5 | 1012.08 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 856.75 (-3.63%) | 889.10 | 814.25 - 952.00 | 0.6822 times | Fri 30 January 2026 | 889.05 (4.59%) | 850.10 | 808.80 - 894.35 | 0.3911 times | Fri 23 January 2026 | 850.00 (-5.37%) | 877.80 | 846.50 - 910.00 | 0.6013 times | Fri 16 January 2026 | 898.25 (1.01%) | 881.15 | 857.00 - 948.55 | 0.8309 times | Fri 09 January 2026 | 889.25 (-2.26%) | 907.05 | 882.75 - 929.00 | 0.6015 times | Fri 02 January 2026 | 909.80 (-1.27%) | 922.40 | 900.00 - 943.90 | 0.5079 times | Fri 26 December 2025 | 921.50 (1.65%) | 916.55 | 910.40 - 965.00 | 0.3004 times | Fri 19 December 2025 | 906.55 (-4.28%) | 958.95 | 895.00 - 967.95 | 1.1219 times | Fri 12 December 2025 | 947.10 (-4.16%) | 988.20 | 925.05 - 1001.60 | 0.8547 times | Fri 05 December 2025 | 988.20 (1.2%) | 978.05 | 965.80 - 1038.00 | 4.108 times | Fri 28 November 2025 | 976.50 (-0.05%) | 975.35 | 941.00 - 988.70 | 0.5814 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 766.63 and 904.38
| Monthly Target 1 | 736.58 |
| Monthly Target 2 | 796.67 |
| Monthly Target 3 | 874.33333333333 |
| Monthly Target 4 | 934.42 |
| Monthly Target 5 | 1012.08 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 856.75 (-3.63%) | 889.10 | 814.25 - 952.00 | 0.0786 times | Fri 30 January 2026 | 889.05 (-2.12%) | 908.40 | 808.80 - 948.55 | 0.3023 times | Wed 31 December 2025 | 908.30 (-6.98%) | 978.05 | 895.00 - 1038.00 | 0.7714 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.3077 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 0.6563 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.1808 times | Fri 29 August 2025 | 1044.75 (-9.21%) | 1150.75 | 1020.00 - 1164.95 | 0.6118 times | Thu 31 July 2025 | 1150.75 (-12.15%) | 1251.00 | 1080.00 - 1353.00 | 1.3068 times | Mon 30 June 2025 | 1309.95 (0.24%) | 1309.75 | 1176.20 - 1397.00 | 1.8112 times | Fri 30 May 2025 | 1306.80 (43.26%) | 920.10 | 877.60 - 1362.40 | 2.9732 times | Wed 30 April 2025 | 912.20 (-5.59%) | 966.20 | 888.50 - 1086.40 | 0.6636 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace 544322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 860.6 |
| 12 day DMA | 868.5 |
| 20 day DMA | 879.27 |
| 35 day DMA | 896.69 |
| 50 day DMA | 918.14 |
| 100 day DMA | 965.02 |
| 150 day DMA | 1029.68 |
| 200 day DMA | 1049.37 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.92 | 863.01 | 864.74 |
| 12 day EMA | 867.84 | 869.85 | 871.72 |
| 20 day EMA | 878.24 | 880.5 | 882.7 |
| 35 day EMA | 898.01 | 900.44 | 902.85 |
| 50 day EMA | 917.87 | 920.36 | 922.84 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.6 | 852.97 | 851.06 |
| 12 day SMA | 868.5 | 872.55 | 875.55 |
| 20 day SMA | 879.27 | 881.92 | 884.51 |
| 35 day SMA | 896.69 | 899.11 | 901.43 |
| 50 day SMA | 918.14 | 920.56 | 922.78 |
| 100 day SMA | 965.02 | 966.66 | 968.36 |
| 150 day SMA | 1029.68 | 1032.46 | 1035.32 |
| 200 day SMA | 1049.37 | 1049.62 | 1050.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.