Login or Join
HomepageCitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitichemIndia
Strong Daily Stock price targets for CitichemIndia 544324 are 16.5 and 16.5
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.5 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.5 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.50 (3.13%) | 16.50 | 16.50 - 16.50 | 0.9524 times | Mon 09 March 2026 | 16.00 (-5.88%) | 16.00 | 16.00 - 16.00 | 0.4762 times | Fri 06 March 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.25 | 1.4286 times | Mon 02 March 2026 | 17.00 (-5.56%) | 17.00 | 17.00 - 17.00 | 0.4762 times | Fri 27 February 2026 | 18.00 (-2.44%) | 18.50 | 18.00 - 18.50 | 1.4286 times | Thu 26 February 2026 | 18.45 (8.53%) | 18.45 | 18.45 - 18.45 | 0.4762 times | Mon 23 February 2026 | 17.00 (-8.11%) | 18.00 | 17.00 - 18.00 | 1.9048 times | Fri 20 February 2026 | 18.50 (2.78%) | 18.50 | 18.50 - 18.50 | 0.4762 times | Wed 18 February 2026 | 18.00 (4.83%) | 18.50 | 18.00 - 18.50 | 0.9524 times | Thu 12 February 2026 | 17.17 (-0.46%) | 17.17 | 17.17 - 17.17 | 1.4286 times | Mon 09 February 2026 | 17.25 (-1.43%) | 17.25 | 17.25 - 17.25 | 0.4762 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 16.25 and 16.75
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.50 (-2.94%) | 16.00 | 16.00 - 16.50 | 0.3659 times | Fri 06 March 2026 | 17.00 (-5.56%) | 17.00 | 17.00 - 17.25 | 0.4878 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 17.00 - 18.50 | 0.9756 times | Fri 20 February 2026 | 18.50 (7.75%) | 18.50 | 18.00 - 18.50 | 0.3659 times | Thu 12 February 2026 | 17.17 (-1.89%) | 17.25 | 17.17 - 17.25 | 0.4878 times | Fri 06 February 2026 | 17.50 (-5.41%) | 18.00 | 15.10 - 18.50 | 2.0732 times | Thu 29 January 2026 | 18.50 (8.82%) | 17.00 | 17.00 - 18.50 | 0.3659 times | Fri 23 January 2026 | 17.00 (-15%) | 20.02 | 16.55 - 20.02 | 3.4146 times | Fri 16 January 2026 | 20.00 (-4.76%) | 20.00 | 20.00 - 21.50 | 0.6098 times | Fri 09 January 2026 | 21.00 (-5.83%) | 22.30 | 21.00 - 23.40 | 0.8537 times | Fri 02 January 2026 | 22.30 (-5.59%) | 23.00 | 22.30 - 23.40 | 1.3415 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 15.63 and 16.88
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.50 (-8.33%) | 17.00 | 16.00 - 17.25 | 0.1972 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.9014 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.3803 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.0986 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.8169 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.2676 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 1.2958 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.507 times | Thu 31 July 2025 | 26.00 (-4.87%) | 27.33 | 25.75 - 30.50 | 1.5211 times | Mon 30 June 2025 | 27.33 (-2.15%) | 27.79 | 26.03 - 27.91 | 1.0141 times | Fri 30 May 2025 | 27.93 (6.08%) | 27.63 | 25.16 - 31.82 | 1.9155 times |
Indicator Analysis of CitichemIndia
Please login to view indicator analysis. or View indicator analysis of CitichemIndia 544324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.57 |
| 35 day DMA | 19.42 |
| 50 day DMA | 21.09 |
| 100 day DMA | 24.45 |
| 150 day DMA | 25.5 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.95 | 17.42 |
| 12 day EMA | 17.35 | 17.5 | 17.77 |
| 20 day EMA | 17.99 | 18.15 | 18.38 |
| 35 day EMA | 19.51 | 19.69 | 19.91 |
| 50 day EMA | 21.12 | 21.31 | 21.53 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 17.29 | 17.49 |
| 12 day SMA | 17.36 | 17.5 | 17.66 |
| 20 day SMA | 17.57 | 17.65 | 17.82 |
| 35 day SMA | 19.42 | 19.67 | 19.87 |
| 50 day SMA | 21.09 | 21.3 | 21.48 |
| 100 day SMA | 24.45 | 24.55 | 24.65 |
| 150 day SMA | 25.5 | 25.57 | 25.64 |
| 200 day SMA | 26.7 | 26.8 | 26.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.