Login or Join
HomepageCitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitichemIndia
Strong Daily Stock price targets for CitichemIndia 544324 are 12.85 and 15.85
| Daily Target 1 | 12.23 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 15.23 |
| Daily Target 4 | 16.46 |
| Daily Target 5 | 18.23 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.69 (-13.84%) | 17.00 | 14.00 - 17.00 | 1.6667 times | Tue 28 April 2026 | 17.05 (-5.28%) | 17.05 | 17.05 - 17.05 | 0.3333 times | Mon 27 April 2026 | 18.00 (-2.7%) | 18.00 | 18.00 - 18.00 | 0.6667 times | Fri 24 April 2026 | 18.50 (3.06%) | 18.50 | 18.00 - 18.50 | 1.6667 times | Wed 22 April 2026 | 17.95 (9.79%) | 16.99 | 16.99 - 17.95 | 1.3333 times | Tue 21 April 2026 | 16.35 (0.62%) | 16.35 | 16.35 - 16.35 | 0.3333 times | Mon 20 April 2026 | 16.25 (0.31%) | 16.25 | 16.25 - 16.25 | 0.3333 times | Fri 17 April 2026 | 16.20 (-1.82%) | 16.20 | 16.20 - 16.20 | 0.6667 times | Thu 16 April 2026 | 16.50 (2.8%) | 16.05 | 15.50 - 16.50 | 1.6667 times | Mon 13 April 2026 | 16.05 (-6.03%) | 17.08 | 16.00 - 17.08 | 1.3333 times | Fri 10 April 2026 | 17.08 (13.11%) | 15.60 | 15.60 - 17.08 | 1.3333 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 12.35 and 16.35
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 15.563333333333 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.69 (-20.59%) | 18.00 | 14.00 - 18.00 | 0.8163 times | Fri 24 April 2026 | 18.50 (14.2%) | 16.25 | 16.25 - 18.50 | 1.1224 times | Fri 17 April 2026 | 16.20 (-5.15%) | 17.08 | 15.50 - 17.08 | 1.1224 times | Fri 10 April 2026 | 17.08 (31.38%) | 13.50 | 13.50 - 17.08 | 1.0204 times | Wed 01 April 2026 | 13.00 (-0.38%) | 13.50 | 12.00 - 13.50 | 1.4286 times | Fri 27 March 2026 | 13.05 (-7.45%) | 14.90 | 13.05 - 14.90 | 1.6327 times | Thu 19 March 2026 | 14.10 (-9.03%) | 15.00 | 13.87 - 15.00 | 1.0204 times | Fri 13 March 2026 | 15.50 (-8.82%) | 16.00 | 15.50 - 16.50 | 0.6122 times | Fri 06 March 2026 | 17.00 (-5.56%) | 17.00 | 17.00 - 17.25 | 0.4082 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 17.00 - 18.50 | 0.8163 times | Fri 20 February 2026 | 18.50 (7.75%) | 18.50 | 18.00 - 18.50 | 0.3061 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 13.35 and 19.85
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 15.063333333333 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.69 (22.42%) | 12.00 | 12.00 - 18.50 | 1.0945 times | Mon 30 March 2026 | 12.00 (-33.33%) | 17.00 | 12.00 - 17.25 | 1.1443 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.796 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.2189 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 0.9701 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.7214 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.1194 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 1.1443 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.4478 times | Thu 31 July 2025 | 26.00 (-4.87%) | 27.33 | 25.75 - 30.50 | 1.3433 times | Mon 30 June 2025 | 27.33 (-2.15%) | 27.79 | 26.03 - 27.91 | 0.8955 times |
Indicator Analysis of CitichemIndia
Please login to view indicator analysis. or View indicator analysis of CitichemIndia 544324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 16.64 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.58 |
| 100 day DMA | 21.25 |
| 150 day DMA | 23.39 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 17.38 | 17.55 |
| 12 day EMA | 16.36 | 16.66 | 16.59 |
| 20 day EMA | 16.16 | 16.32 | 16.24 |
| 35 day EMA | 16.51 | 16.62 | 16.59 |
| 50 day EMA | 17.07 | 17.17 | 17.18 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.57 | 17.41 |
| 12 day SMA | 16.64 | 16.59 | 16.29 |
| 20 day SMA | 15.36 | 15.37 | 15.23 |
| 35 day SMA | 15.83 | 15.9 | 15.91 |
| 50 day SMA | 16.58 | 16.71 | 16.79 |
| 100 day SMA | 21.25 | 21.38 | 21.49 |
| 150 day SMA | 23.39 | 23.47 | 23.53 |
| 200 day SMA | 24.42 | 24.49 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.