CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong Daily Stock price targets for CitichemIndia 544324 are 26.05 and 26.05

Daily Target 126.05
Daily Target 226.05
Daily Target 326.05
Daily Target 426.05
Daily Target 526.05

Daily price and volume Citichem India

Date Closing Open Range Volume
Fri 13 June 2025 26.05 (-1.21%) 26.05 26.05 - 26.05 0.3571 times
Thu 12 June 2025 26.37 (-1.97%) 26.45 26.37 - 26.45 0.7143 times
Tue 10 June 2025 26.90 (-1.68%) 26.82 26.82 - 26.95 1.0714 times
Mon 09 June 2025 27.36 (-1.97%) 27.36 27.36 - 27.36 0.7143 times
Fri 06 June 2025 27.91 (1.97%) 27.91 27.91 - 27.91 1.4286 times
Wed 04 June 2025 27.37 (1.97%) 27.37 27.37 - 27.37 0.7143 times
Tue 03 June 2025 26.84 (-1.97%) 26.86 26.84 - 26.86 1.7857 times
Mon 02 June 2025 27.38 (-1.97%) 27.79 27.38 - 27.79 1.7857 times
Fri 30 May 2025 27.93 (-1.97%) 27.93 27.93 - 27.93 0.3571 times
Thu 29 May 2025 28.49 (-2%) 28.49 28.49 - 28.49 1.0714 times
Wed 28 May 2025 29.07 (-1.99%) 29.07 29.07 - 29.07 0.3571 times

Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 25.4 and 26.71

Weekly Target 125.18
Weekly Target 225.61
Weekly Target 326.486666666667
Weekly Target 426.92
Weekly Target 527.8

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Fri 13 June 2025 26.05 (-6.66%) 27.36 26.05 - 27.36 0.708 times
Fri 06 June 2025 27.91 (-0.07%) 27.79 26.84 - 27.91 1.4159 times
Fri 30 May 2025 27.93 (-9.52%) 30.71 27.93 - 30.71 0.7965 times
Fri 23 May 2025 30.87 (12.25%) 27.54 27.54 - 31.82 3.4513 times
Fri 16 May 2025 27.50 (9.3%) 25.18 25.18 - 27.51 1.1504 times
Fri 09 May 2025 25.16 (-4.44%) 27.63 25.16 - 27.64 0.6195 times
Wed 30 April 2025 26.33 (-4.6%) 26.25 26.25 - 27.50 0.4425 times
Fri 25 April 2025 27.60 (-2.37%) 28.99 27.54 - 28.99 0.7965 times
Thu 17 April 2025 28.27 (10.21%) 26.93 26.93 - 28.27 0.354 times
Fri 11 April 2025 25.65 (-3.79%) 26.50 25.65 - 26.50 0.2655 times
Fri 04 April 2025 26.66 (5.08%) 25.00 25.00 - 26.66 0.708 times

weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 25.12 and 26.98

Monthly Target 124.81
Monthly Target 225.43
Monthly Target 326.67
Monthly Target 427.29
Monthly Target 528.53

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Fri 13 June 2025 26.05 (-6.73%) 27.79 26.05 - 27.91 0.1671 times
Fri 30 May 2025 27.93 (6.08%) 27.63 25.16 - 31.82 0.4733 times
Wed 30 April 2025 26.33 (3.78%) 25.00 25.00 - 28.99 0.2019 times
Fri 28 March 2025 25.37 (-22.25%) 31.00 25.37 - 31.00 0.9606 times
Fri 28 February 2025 32.63 (-16.18%) 37.51 32.63 - 40.50 0.6265 times
Fri 31 January 2025 38.93 (0%) 68.28 34.50 - 68.28 3.5708 times
Mon 16 June 2025 (0%) - 0 times

monthly chart CitichemIndia

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 26.92
12 day DMA 27.61
20 day DMA 28.25
35 day DMA 27.82
50 day DMA 27.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7227.0527.39
12 day EMA27.3727.6127.84
20 day EMA27.6427.8127.96
35 day EMA27.7627.8627.95
50 day EMA27.5927.6527.7

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9227.1827.28
12 day SMA27.6127.9628.34
20 day SMA28.2528.2728.25
35 day SMA27.8227.8127.81
50 day SMA27.5327.5927.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme