Login or Join
HomepageCitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitichemIndia
Strong Daily Stock price targets for CitichemIndia 544324 are 17 and 17
| Daily Target 1 | 17 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.2941 times | Tue 11 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 5 times | Fri 07 August 2026 | 17.00 (-1.45%) | 17.00 | 17.00 - 17.00 | 0.2941 times | Wed 05 August 2026 | 17.25 (7.81%) | 16.50 | 16.50 - 17.25 | 0.5882 times | Mon 03 August 2026 | 16.00 (3.23%) | 16.00 | 16.00 - 16.00 | 0.2941 times | Thu 30 July 2026 | 15.50 (-2.82%) | 15.50 | 15.50 - 15.50 | 0.2941 times | Tue 28 July 2026 | 15.95 (2.57%) | 15.50 | 15.50 - 15.95 | 0.5882 times | Mon 27 July 2026 | 15.55 (-2.81%) | 15.55 | 15.55 - 15.55 | 0.2941 times | Thu 16 July 2026 | 16.00 (-2.44%) | 16.00 | 16.00 - 16.00 | 0.2941 times | Wed 08 July 2026 | 16.40 (-0.61%) | 16.05 | 16.05 - 16.40 | 2.0588 times | Tue 07 July 2026 | 16.50 (6.45%) | 16.00 | 16.00 - 16.50 | 0.8824 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 17 and 17
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 2.1687 times | Fri 07 August 2026 | 17.00 (9.68%) | 16.00 | 16.00 - 17.25 | 0.4819 times | Thu 30 July 2026 | 15.50 (-3.13%) | 15.55 | 15.50 - 15.95 | 0.4819 times | Thu 16 July 2026 | 16.00 (3.23%) | 16.00 | 16.00 - 16.50 | 1.3253 times | Fri 03 July 2026 | 15.50 (-6.06%) | 16.25 | 15.50 - 16.25 | 1.4458 times | Thu 25 June 2026 | 16.50 (-2.88%) | 16.50 | 16.20 - 16.50 | 2.1687 times | Fri 19 June 2026 | 16.99 (-0.06%) | 17.00 | 15.80 - 17.00 | 0.6024 times | Fri 12 June 2026 | 17.00 (-1.16%) | 17.00 | 17.00 - 17.00 | 0.241 times | Fri 05 June 2026 | 17.20 (-1.71%) | 18.50 | 17.20 - 18.50 | 0.6024 times | Fri 22 May 2026 | 17.50 (-5.66%) | 18.00 | 17.50 - 18.00 | 0.4819 times | Thu 14 May 2026 | 18.55 (6%) | 17.00 | 17.00 - 20.00 | 0.8434 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 16.5 and 17.75
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.75 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.00 (9.68%) | 16.00 | 16.00 - 17.25 | 0.625 times | Thu 30 July 2026 | 15.50 (-3.13%) | 15.50 | 15.50 - 16.50 | 0.4545 times | Tue 30 June 2026 | 16.00 (-11.11%) | 17.21 | 15.80 - 17.21 | 1.0795 times | Wed 27 May 2026 | 18.00 (22.53%) | 15.20 | 15.20 - 20.00 | 1.0511 times | Thu 30 April 2026 | 14.69 (22.42%) | 12.00 | 12.00 - 18.50 | 1.25 times | Mon 30 March 2026 | 12.00 (-33.33%) | 17.00 | 12.00 - 17.25 | 1.3068 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.9091 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.392 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.108 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.8239 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.2784 times |
Indicator Analysis of CitichemIndia
Please login to view indicator analysis. or View indicator analysis of CitichemIndia 544324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.23 |
| 100 day DMA | 18.2 |
| 150 day DMA | 21.37 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.7 | 16.55 |
| 12 day EMA | 16.57 | 16.49 | 16.4 |
| 20 day EMA | 16.54 | 16.49 | 16.44 |
| 35 day EMA | 16.28 | 16.24 | 16.19 |
| 50 day EMA | 16.18 | 16.15 | 16.12 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.55 | 16.34 |
| 12 day SMA | 16.3 | 16.22 | 16.16 |
| 20 day SMA | 16.44 | 16.49 | 16.56 |
| 35 day SMA | 16.91 | 16.89 | 16.86 |
| 50 day SMA | 16.23 | 16.17 | 16.11 |
| 100 day SMA | 18.2 | 18.3 | 18.39 |
| 150 day SMA | 21.37 | 21.44 | 21.51 |
| 200 day SMA | 22.95 | 23 | 23.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.