Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 151.18 and 155.18
| Daily Target 1 | 150.32 |
| Daily Target 2 | 152.03 |
| Daily Target 3 | 154.31666666667 |
| Daily Target 4 | 156.03 |
| Daily Target 5 | 158.32 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.75 (-0.23%) | 154.15 | 152.60 - 156.60 | 0.4968 times | Thu 10 September 2026 | 154.10 (-0.74%) | 156.25 | 153.95 - 156.65 | 0.3757 times | Wed 09 September 2026 | 155.25 (-1.08%) | 156.85 | 155.00 - 157.10 | 0.958 times | Tue 08 September 2026 | 156.95 (-0.57%) | 157.85 | 156.10 - 158.80 | 0.9052 times | Mon 07 September 2026 | 157.85 (-1.99%) | 164.00 | 157.55 - 164.00 | 0.4872 times | Fri 04 September 2026 | 161.05 (0.56%) | 162.00 | 160.15 - 164.40 | 1.4666 times | Thu 03 September 2026 | 160.15 (0.98%) | 159.60 | 159.00 - 160.80 | 0.3801 times | Wed 02 September 2026 | 158.60 (-1.89%) | 161.00 | 155.70 - 161.00 | 2.5152 times | Tue 01 September 2026 | 161.65 (0.87%) | 159.85 | 159.85 - 162.40 | 1.2479 times | Mon 31 August 2026 | 160.25 (-1.57%) | 162.50 | 158.90 - 163.00 | 1.1674 times | Fri 28 August 2026 | 162.80 (-0.88%) | 163.95 | 162.05 - 164.55 | 1.3144 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 147.48 and 158.88
| Weekly Target 1 | 145.38 |
| Weekly Target 2 | 149.57 |
| Weekly Target 3 | 156.78333333333 |
| Weekly Target 4 | 160.97 |
| Weekly Target 5 | 168.18 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.75 (-4.53%) | 164.00 | 152.60 - 164.00 | 0.3168 times | Fri 04 September 2026 | 161.05 (-1.07%) | 162.50 | 155.70 - 164.40 | 0.6662 times | Fri 28 August 2026 | 162.80 (-1.42%) | 165.25 | 162.05 - 168.90 | 0.4141 times | Fri 21 August 2026 | 165.15 (0.12%) | 164.75 | 163.05 - 168.25 | 0.5159 times | Fri 14 August 2026 | 164.95 (-3.51%) | 170.15 | 163.80 - 172.90 | 0.7571 times | Fri 07 August 2026 | 170.95 (5.2%) | 163.45 | 163.00 - 172.30 | 4.2859 times | Fri 31 July 2026 | 162.50 (1.63%) | 161.05 | 160.05 - 166.45 | 0.5615 times | Fri 24 July 2026 | 159.90 (-7.28%) | 170.90 | 158.50 - 171.00 | 0.7664 times | Fri 17 July 2026 | 172.45 (-7.85%) | 185.10 | 168.90 - 187.50 | 0.9063 times | Fri 10 July 2026 | 187.15 (4.79%) | 184.90 | 175.80 - 188.00 | 0.8097 times | Fri 03 July 2026 | 178.60 (2.85%) | 173.50 | 173.00 - 182.00 | 0.6327 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 147.28 and 159.08
| Monthly Target 1 | 145.12 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 156.91666666667 |
| Monthly Target 4 | 161.23 |
| Monthly Target 5 | 168.72 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.75 (-4.06%) | 159.85 | 152.60 - 164.40 | 0.1594 times | Mon 31 August 2026 | 160.25 (-1.38%) | 163.45 | 158.90 - 172.90 | 1.1173 times | Fri 31 July 2026 | 162.50 (-9.77%) | 180.25 | 158.50 - 188.00 | 0.6095 times | Tue 30 June 2026 | 180.10 (16.16%) | 157.05 | 148.50 - 184.25 | 0.6799 times | Fri 29 May 2026 | 155.05 (-3.43%) | 161.75 | 150.75 - 170.15 | 0.4505 times | Thu 30 April 2026 | 160.55 (16.42%) | 144.65 | 141.60 - 167.45 | 4.4583 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 0.9831 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.3961 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.6214 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.5245 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.2647 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 155.58 |
| 12 day DMA | 158.89 |
| 20 day DMA | 161.53 |
| 35 day DMA | 163.44 |
| 50 day DMA | 166.97 |
| 100 day DMA | 163.76 |
| 150 day DMA | 164.23 |
| 200 day DMA | 171.92 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.58 | 156.5 | 157.7 |
| 12 day EMA | 158.38 | 159.22 | 160.15 |
| 20 day EMA | 160.57 | 161.29 | 162.05 |
| 35 day EMA | 163.82 | 164.41 | 165.02 |
| 50 day EMA | 166.61 | 167.13 | 167.66 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.58 | 157.04 | 158.25 |
| 12 day SMA | 158.89 | 159.97 | 160.98 |
| 20 day SMA | 161.53 | 162.09 | 162.73 |
| 35 day SMA | 163.44 | 163.62 | 163.84 |
| 50 day SMA | 166.97 | 167.44 | 167.9 |
| 100 day SMA | 163.76 | 163.84 | 163.93 |
| 150 day SMA | 164.23 | 164.44 | 164.6 |
| 200 day SMA | 171.92 | 172.2 | 172.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.