Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 176.9 and 182
| Daily Target 1 | 175.8 |
| Daily Target 2 | 178 |
| Daily Target 3 | 180.9 |
| Daily Target 4 | 183.1 |
| Daily Target 5 | 186 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.20 (-2.44%) | 183.25 | 178.70 - 183.80 | 1.0366 times | Thu 12 February 2026 | 184.70 (-2.2%) | 188.25 | 184.15 - 188.80 | 0.6392 times | Wed 11 February 2026 | 188.85 (0.75%) | 188.50 | 186.80 - 189.85 | 0.7912 times | Tue 10 February 2026 | 187.45 (-0.45%) | 188.55 | 185.80 - 189.45 | 1.1366 times | Mon 09 February 2026 | 188.30 (3.92%) | 181.55 | 181.00 - 188.80 | 1.6266 times | Fri 06 February 2026 | 181.20 (-0.96%) | 182.35 | 179.35 - 182.35 | 0.5234 times | Thu 05 February 2026 | 182.95 (-1.45%) | 185.65 | 182.55 - 185.65 | 1.9179 times | Wed 04 February 2026 | 185.65 (-0.11%) | 186.80 | 182.50 - 186.80 | 0.5647 times | Tue 03 February 2026 | 185.85 (0.16%) | 192.50 | 183.90 - 194.00 | 0.8751 times | Mon 02 February 2026 | 185.55 (3.98%) | 178.45 | 176.15 - 186.25 | 0.8886 times | Sun 01 February 2026 | 178.45 (-1.33%) | 181.70 | 176.70 - 181.85 | 1.158 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 173.88 and 185.03
| Weekly Target 1 | 171.77 |
| Weekly Target 2 | 175.98 |
| Weekly Target 3 | 182.91666666667 |
| Weekly Target 4 | 187.13 |
| Weekly Target 5 | 194.07 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.20 (-0.55%) | 181.55 | 178.70 - 189.85 | 0.8475 times | Fri 06 February 2026 | 181.20 (0.19%) | 181.70 | 176.15 - 194.00 | 0.9605 times | Fri 30 January 2026 | 180.85 (-0.69%) | 183.05 | 176.05 - 183.20 | 0.8127 times | Fri 23 January 2026 | 182.10 (-2.62%) | 187.00 | 178.00 - 190.80 | 1.8594 times | Fri 16 January 2026 | 187.00 (-4%) | 194.80 | 186.50 - 195.75 | 0.831 times | Fri 09 January 2026 | 194.80 (-1.84%) | 198.80 | 191.85 - 201.10 | 1.162 times | Fri 02 January 2026 | 198.45 (-0.05%) | 198.25 | 193.90 - 199.25 | 0.4876 times | Fri 26 December 2025 | 198.55 (2.45%) | 194.85 | 193.55 - 199.40 | 0.4337 times | Fri 19 December 2025 | 193.80 (0.05%) | 194.05 | 188.60 - 194.95 | 0.7446 times | Fri 12 December 2025 | 193.70 (-5.97%) | 206.05 | 190.50 - 207.50 | 1.861 times | Fri 05 December 2025 | 206.00 (-1.36%) | 206.80 | 205.20 - 212.00 | 0.8638 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 169.25 and 187.1
| Monthly Target 1 | 165.6 |
| Monthly Target 2 | 172.9 |
| Monthly Target 3 | 183.45 |
| Monthly Target 4 | 190.75 |
| Monthly Target 5 | 201.3 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.20 (-0.36%) | 181.70 | 176.15 - 194.00 | 0.4338 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 1.1783 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.9946 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.5019 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.9602 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.802 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.7088 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 1.5174 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.785 times | Fri 30 May 2025 | 216.35 (11.32%) | 194.95 | 179.15 - 222.60 | 2.1179 times | Wed 30 April 2025 | 194.35 (-1.62%) | 197.05 | 190.70 - 213.25 | 1.7808 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 185.9 |
| 12 day DMA | 184.17 |
| 20 day DMA | 183.41 |
| 35 day DMA | 188.53 |
| 50 day DMA | 190.73 |
| 100 day DMA | 203.46 |
| 150 day DMA | 215.25 |
| 200 day DMA | 213.87 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.08 | 186.02 | 186.68 |
| 12 day EMA | 184.52 | 185.3 | 185.41 |
| 20 day EMA | 185.45 | 186 | 186.14 |
| 35 day EMA | 188.1 | 188.57 | 188.8 |
| 50 day EMA | 191.71 | 192.18 | 192.48 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.9 | 186.1 | 185.75 |
| 12 day SMA | 184.17 | 183.97 | 183.67 |
| 20 day SMA | 183.41 | 183.75 | 184.12 |
| 35 day SMA | 188.53 | 188.97 | 189.25 |
| 50 day SMA | 190.73 | 191.28 | 191.73 |
| 100 day SMA | 203.46 | 204.08 | 204.65 |
| 150 day SMA | 215.25 | 215.54 | 215.76 |
| 200 day SMA | 213.87 | 213.94 | 214.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.