Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 150.05 and 152.55
| Daily Target 1 | 149.3 |
| Daily Target 2 | 150.8 |
| Daily Target 3 | 151.8 |
| Daily Target 4 | 153.3 |
| Daily Target 5 | 154.3 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 152.30 (-0.33%) | 152.75 | 150.30 - 152.80 | 1.0143 times | Tue 02 June 2026 | 152.80 (-0.29%) | 152.95 | 151.50 - 153.40 | 0.6292 times | Mon 01 June 2026 | 153.25 (-1.16%) | 157.05 | 152.35 - 157.05 | 1.3404 times | Fri 29 May 2026 | 155.05 (-0.86%) | 158.00 | 154.05 - 159.80 | 0.749 times | Wed 27 May 2026 | 156.40 (1.2%) | 156.05 | 154.50 - 157.45 | 1.743 times | Tue 26 May 2026 | 154.55 (-1.12%) | 156.75 | 154.20 - 157.50 | 1.433 times | Mon 25 May 2026 | 156.30 (1.33%) | 156.40 | 155.55 - 157.25 | 0.7618 times | Fri 22 May 2026 | 154.25 (-0.13%) | 154.90 | 153.70 - 155.50 | 0.4899 times | Thu 21 May 2026 | 154.45 (0.65%) | 153.85 | 153.80 - 155.85 | 0.7306 times | Wed 20 May 2026 | 153.45 (-1.54%) | 155.00 | 153.00 - 155.05 | 1.1088 times | Tue 19 May 2026 | 155.85 (1.46%) | 153.85 | 153.85 - 156.80 | 1.3839 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 147.93 and 154.68
| Weekly Target 1 | 146.47 |
| Weekly Target 2 | 149.38 |
| Weekly Target 3 | 153.21666666667 |
| Weekly Target 4 | 156.13 |
| Weekly Target 5 | 159.97 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 152.30 (-1.77%) | 157.05 | 150.30 - 157.05 | 0.1031 times | Fri 29 May 2026 | 155.05 (0.52%) | 156.40 | 154.05 - 159.80 | 0.1619 times | Fri 22 May 2026 | 154.25 (-0.68%) | 157.90 | 150.75 - 157.90 | 0.1855 times | Fri 15 May 2026 | 155.30 (-5.68%) | 163.10 | 152.45 - 163.25 | 0.2686 times | Fri 08 May 2026 | 164.65 (2.55%) | 161.75 | 160.25 - 170.15 | 0.2698 times | Thu 30 April 2026 | 160.55 (1.39%) | 159.05 | 156.05 - 162.00 | 0.1636 times | Fri 24 April 2026 | 158.35 (-2.52%) | 162.90 | 157.10 - 167.45 | 0.2445 times | Fri 17 April 2026 | 162.45 (4.77%) | 150.90 | 149.20 - 165.40 | 0.3163 times | Fri 10 April 2026 | 155.05 (4.66%) | 148.10 | 144.00 - 155.70 | 7.8891 times | Thu 02 April 2026 | 148.15 (4.48%) | 140.20 | 137.40 - 148.70 | 0.3975 times | Fri 27 March 2026 | 141.80 (-4.61%) | 148.00 | 139.05 - 154.10 | 0.4671 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 147.93 and 154.68
| Monthly Target 1 | 146.47 |
| Monthly Target 2 | 149.38 |
| Monthly Target 3 | 153.21666666667 |
| Monthly Target 4 | 156.13 |
| Monthly Target 5 | 159.97 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 152.30 (-1.77%) | 157.05 | 150.30 - 157.05 | 0.0604 times | Fri 29 May 2026 | 155.05 (-3.43%) | 161.75 | 150.75 - 170.15 | 0.519 times | Thu 30 April 2026 | 160.55 (16.42%) | 144.65 | 141.60 - 167.45 | 5.136 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 1.1325 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.4564 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.7158 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.6043 times | Fri 28 November 2025 | 208.85 (-3.73%) | 218.00 | 204.20 - 218.20 | 0.3049 times | Fri 31 October 2025 | 216.95 (-4.53%) | 227.45 | 208.30 - 227.45 | 0.5834 times | Tue 30 September 2025 | 227.25 (-4.58%) | 239.15 | 222.85 - 254.85 | 0.4873 times | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.4306 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 153.96 |
| 12 day DMA | 154.35 |
| 20 day DMA | 156.53 |
| 35 day DMA | 158.44 |
| 50 day DMA | 155.38 |
| 100 day DMA | 167.5 |
| 150 day DMA | 180.1 |
| 200 day DMA | 193.28 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.44 | 154.01 | 154.62 |
| 12 day EMA | 154.62 | 155.04 | 155.45 |
| 20 day EMA | 155.53 | 155.87 | 156.19 |
| 35 day EMA | 155.33 | 155.51 | 155.67 |
| 50 day EMA | 155.25 | 155.37 | 155.48 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.96 | 154.41 | 155.11 |
| 12 day SMA | 154.35 | 154.6 | 154.81 |
| 20 day SMA | 156.53 | 157.02 | 157.52 |
| 35 day SMA | 158.44 | 158.52 | 158.47 |
| 50 day SMA | 155.38 | 155.36 | 155.39 |
| 100 day SMA | 167.5 | 167.96 | 168.4 |
| 150 day SMA | 180.1 | 180.55 | 180.98 |
| 200 day SMA | 193.28 | 193.68 | 194.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.