Login or Join
HomepageItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 166.7 and 173.15
| Daily Target 1 | 161.5 |
| Daily Target 2 | 165.45 |
| Daily Target 3 | 167.95 |
| Daily Target 4 | 171.9 |
| Daily Target 5 | 174.4 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 169.40 (2.54%) | 164.75 | 164.00 - 170.45 | 0.7173 times | Wed 28 October 2026 | 165.20 (-0.63%) | 167.20 | 163.00 - 168.05 | 0.4016 times | Tue 27 October 2026 | 166.25 (1.13%) | 168.65 | 165.50 - 174.30 | 2.0205 times | Mon 26 October 2026 | 164.40 (5.25%) | 156.20 | 154.55 - 168.45 | 1.3663 times | Fri 23 October 2026 | 156.20 (-3.34%) | 162.10 | 154.35 - 162.10 | 0.2676 times | Thu 22 October 2026 | 161.60 (3.52%) | 158.85 | 154.25 - 162.05 | 0.3678 times | Wed 21 October 2026 | 156.10 (-1.51%) | 158.70 | 155.00 - 159.75 | 0.2656 times | Mon 19 October 2026 | 158.50 (-2.37%) | 163.75 | 157.95 - 163.75 | 0.2036 times | Fri 16 October 2026 | 162.35 (2.3%) | 159.50 | 157.95 - 163.05 | 3.6594 times | Thu 15 October 2026 | 158.70 (1.18%) | 156.85 | 156.85 - 162.40 | 0.7303 times | Wed 14 October 2026 | 156.85 (0.61%) | 156.20 | 155.50 - 158.45 | 0.1509 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 161.98 and 181.73
| Weekly Target 1 | 146.33 |
| Weekly Target 2 | 157.87 |
| Weekly Target 3 | 166.08333333333 |
| Weekly Target 4 | 177.62 |
| Weekly Target 5 | 185.83 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 169.40 (8.45%) | 156.20 | 154.55 - 174.30 | 2.3302 times | Fri 23 October 2026 | 156.20 (-3.79%) | 163.75 | 154.25 - 163.75 | 0.5713 times | Fri 16 October 2026 | 162.35 (1.34%) | 154.40 | 153.15 - 163.05 | 2.5272 times | Tue 06 October 2026 | 160.20 (0.91%) | 159.50 | 158.25 - 160.80 | 0.1985 times | Thu 01 October 2026 | 158.75 (-2.04%) | 161.80 | 156.40 - 163.40 | 0.7392 times | Fri 25 September 2026 | 162.05 (2.01%) | 156.95 | 155.25 - 165.35 | 1.0364 times | Fri 18 September 2026 | 158.85 (3.32%) | 153.45 | 149.90 - 159.30 | 0.6061 times | Fri 11 September 2026 | 153.75 (-4.53%) | 164.00 | 152.60 - 164.00 | 0.4515 times | Fri 04 September 2026 | 161.05 (-1.07%) | 162.50 | 155.70 - 164.40 | 0.9494 times | Fri 28 August 2026 | 162.80 (-1.42%) | 165.25 | 162.05 - 168.90 | 0.5901 times | Fri 21 August 2026 | 165.15 (0.12%) | 164.75 | 163.05 - 168.25 | 0.7353 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 161.28 and 182.43
| Monthly Target 1 | 144.47 |
| Monthly Target 2 | 156.93 |
| Monthly Target 3 | 165.61666666667 |
| Monthly Target 4 | 178.08 |
| Monthly Target 5 | 186.77 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 169.40 (5.71%) | 163.40 | 153.15 - 174.30 | 0.745 times | Tue 29 September 2026 | 160.25 (0%) | 159.85 | 149.90 - 165.35 | 0.3884 times | Mon 31 August 2026 | 160.25 (-1.38%) | 163.45 | 158.90 - 172.90 | 1.0634 times | Fri 31 July 2026 | 162.50 (-9.77%) | 180.25 | 158.50 - 188.00 | 0.5801 times | Tue 30 June 2026 | 180.10 (16.16%) | 157.05 | 148.50 - 184.25 | 0.6471 times | Fri 29 May 2026 | 155.05 (-3.43%) | 161.75 | 150.75 - 170.15 | 0.4287 times | Thu 30 April 2026 | 160.55 (16.42%) | 144.65 | 141.60 - 167.45 | 4.2432 times | Mon 30 March 2026 | 137.90 (-21.71%) | 171.10 | 137.40 - 174.90 | 0.9357 times | Fri 27 February 2026 | 176.15 (-2.6%) | 181.70 | 175.30 - 194.00 | 0.377 times | Fri 30 January 2026 | 180.85 (-8.41%) | 197.60 | 176.05 - 201.10 | 0.5914 times | Wed 31 December 2025 | 197.45 (-5.46%) | 206.80 | 188.60 - 212.00 | 0.4992 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels 544325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 164.29 |
| 12 day DMA | 160.95 |
| 20 day DMA | 160.41 |
| 35 day DMA | 158.88 |
| 50 day DMA | 160.68 |
| 100 day DMA | 163.96 |
| 150 day DMA | 161.1 |
| 200 day DMA | 166.4 |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.29 | 163.24 | 162.26 |
| 12 day EMA | 162.39 | 161.12 | 160.38 |
| 20 day EMA | 161.23 | 160.37 | 159.86 |
| 35 day EMA | 161.35 | 160.88 | 160.63 |
| 50 day EMA | 161.77 | 161.46 | 161.31 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.29 | 162.73 | 160.91 |
| 12 day SMA | 160.95 | 159.68 | 159.26 |
| 20 day SMA | 160.41 | 160.01 | 159.69 |
| 35 day SMA | 158.88 | 158.66 | 158.52 |
| 50 day SMA | 160.68 | 160.63 | 160.7 |
| 100 day SMA | 163.96 | 163.81 | 163.72 |
| 150 day SMA | 161.1 | 161.02 | 161 |
| 200 day SMA | 166.4 | 166.53 | 166.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.