Login or Join
HomepageEdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EdelweissMutual
Strong Daily Stock price targets for EdelweissMutual 544326 are 24.27 and 24.48
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.306666666667 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.52 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.37 (0.7%) | 24.18 | 24.17 - 24.38 | 2.9814 times | Thu 01 January 2026 | 24.20 (-1.79%) | 24.89 | 23.98 - 24.89 | 0.8283 times | Wed 31 December 2025 | 24.64 (2.37%) | 24.10 | 24.03 - 24.65 | 0.4791 times | Tue 30 December 2025 | 24.07 (0.08%) | 23.94 | 23.69 - 24.07 | 0.1868 times | Mon 29 December 2025 | 24.05 (-0.12%) | 23.83 | 23.83 - 24.11 | 0.5017 times | Fri 26 December 2025 | 24.08 (-0.78%) | 24.26 | 24.08 - 24.26 | 0.3779 times | Wed 24 December 2025 | 24.27 (-0.08%) | 24.04 | 24.04 - 24.45 | 0.2662 times | Tue 23 December 2025 | 24.29 (0.91%) | 24.28 | 24.17 - 24.32 | 0.8995 times | Mon 22 December 2025 | 24.07 (0.96%) | 24.09 | 24.01 - 24.13 | 1.9359 times | Fri 19 December 2025 | 23.84 (-0.63%) | 24.22 | 23.71 - 24.22 | 1.5433 times | Thu 18 December 2025 | 23.99 (1.52%) | 23.96 | 23.61 - 23.99 | 0.1653 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544326 are 24.03 and 25.23
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.37 (1.2%) | 23.83 | 23.69 - 24.89 | 0.5214 times | Fri 26 December 2025 | 24.08 (1.01%) | 24.09 | 24.01 - 24.45 | 0.3645 times | Fri 19 December 2025 | 23.84 (-1.28%) | 24.23 | 23.54 - 24.23 | 0.8374 times | Fri 12 December 2025 | 24.15 (0.46%) | 24.04 | 23.25 - 24.26 | 1.3587 times | Fri 05 December 2025 | 24.04 (-0.66%) | 23.96 | 23.80 - 24.49 | 1.4411 times | Fri 28 November 2025 | 24.20 (-0.08%) | 24.12 | 23.90 - 24.45 | 0.9472 times | Fri 21 November 2025 | 24.22 (0.41%) | 24.12 | 24.12 - 24.37 | 0.4601 times | Fri 14 November 2025 | 24.12 (0.58%) | 23.96 | 23.83 - 24.42 | 1.6186 times | Fri 07 November 2025 | 23.98 (2.04%) | 23.47 | 23.32 - 24.21 | 1.1749 times | Fri 31 October 2025 | 23.50 (-1.63%) | 23.86 | 23.50 - 24.13 | 1.2761 times | Thu 23 October 2025 | 23.89 (0.29%) | 23.93 | 23.38 - 24.70 | 1.0875 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544326 are 23.72 and 24.63
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.413333333333 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.37 (-1.1%) | 24.89 | 23.98 - 24.89 | 0.0457 times | Wed 31 December 2025 | 24.64 (1.82%) | 23.96 | 23.25 - 24.65 | 0.4718 times | Fri 28 November 2025 | 24.20 (2.98%) | 23.47 | 23.32 - 24.45 | 0.4806 times | Fri 31 October 2025 | 23.50 (3.75%) | 22.64 | 22.48 - 24.70 | 1.9307 times | Tue 30 September 2025 | 22.65 (1.21%) | 22.81 | 22.49 - 23.63 | 1.281 times | Fri 29 August 2025 | 22.38 (-2.61%) | 23.17 | 21.60 - 23.96 | 1.7524 times | Thu 31 July 2025 | 22.98 (-4.96%) | 24.18 | 22.70 - 24.26 | 0.9273 times | Mon 30 June 2025 | 24.18 (7.42%) | 22.64 | 22.26 - 24.29 | 1.4636 times | Fri 30 May 2025 | 22.51 (8.38%) | 20.83 | 19.46 - 22.83 | 0.9312 times | Wed 30 April 2025 | 20.77 (7.9%) | 19.65 | 18.42 - 21.12 | 0.7157 times | Fri 28 March 2025 | 19.25 (8.45%) | 17.74 | 17.31 - 19.94 | 0.3854 times |
Indicator Analysis of EdelweissMutual
Please login to view indicator analysis. or View indicator analysis of EdelweissMutual 544326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss Mutual 544326
DMA (daily moving average) of Edelweiss Mutual 544326
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.04 |
| 100 day DMA | 23.56 |
| 150 day DMA | 23.46 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Edelweiss Mutual 544326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.25 | 24.27 |
| 12 day EMA | 24.18 | 24.14 | 24.13 |
| 20 day EMA | 24.13 | 24.1 | 24.09 |
| 35 day EMA | 24.06 | 24.04 | 24.03 |
| 50 day EMA | 24.03 | 24.02 | 24.01 |
SMA (simple moving average) of Edelweiss Mutual 544326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.21 | 24.22 |
| 12 day SMA | 24.13 | 24.08 | 24.07 |
| 20 day SMA | 24.03 | 24.01 | 24 |
| 35 day SMA | 24.09 | 24.09 | 24.08 |
| 50 day SMA | 24.04 | 24.03 | 24.02 |
| 100 day SMA | 23.56 | 23.55 | 23.53 |
| 150 day SMA | 23.46 | 23.44 | 23.43 |
| 200 day SMA | 22.51 | 22.48 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.