Login or Join
HomepageTechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 56.99 and 56.99
| Daily Target 1 | 56.99 |
| Daily Target 2 | 56.99 |
| Daily Target 3 | 56.99 |
| Daily Target 4 | 56.99 |
| Daily Target 5 | 56.99 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.99 (3.24%) | 56.99 | 56.99 - 56.99 | 0.1316 times | Tue 09 December 2025 | 55.20 (-4.81%) | 55.02 | 55.00 - 55.50 | 0.3289 times | Mon 08 December 2025 | 57.99 (-2.64%) | 58.37 | 57.00 - 58.37 | 0.3289 times | Fri 05 December 2025 | 59.56 (4.14%) | 59.00 | 59.00 - 61.93 | 0.5263 times | Thu 04 December 2025 | 57.19 (-5%) | 60.00 | 57.19 - 61.00 | 1.1184 times | Wed 03 December 2025 | 60.20 (2.66%) | 60.00 | 59.00 - 60.40 | 0.7237 times | Tue 02 December 2025 | 58.64 (2%) | 58.50 | 56.51 - 60.00 | 4.4737 times | Mon 01 December 2025 | 57.49 (4.34%) | 57.75 | 53.26 - 57.85 | 1.4474 times | Fri 28 November 2025 | 55.10 (-4.82%) | 56.00 | 55.10 - 56.00 | 0.2632 times | Thu 27 November 2025 | 57.89 (4.76%) | 55.00 | 52.50 - 57.89 | 0.6579 times | Wed 26 November 2025 | 55.26 (5%) | 53.90 | 53.90 - 55.26 | 1.1184 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 54.31 and 57.68
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 56.786666666667 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.99 (-4.31%) | 58.37 | 55.00 - 58.37 | 0.3315 times | Fri 05 December 2025 | 59.56 (8.09%) | 57.75 | 53.26 - 61.93 | 3.4807 times | Fri 28 November 2025 | 55.10 (11.31%) | 51.96 | 50.00 - 57.89 | 3.453 times | Fri 21 November 2025 | 49.50 (-4.62%) | 50.00 | 48.00 - 51.89 | 0.663 times | Thu 13 November 2025 | 51.90 (-0.35%) | 51.00 | 48.00 - 52.00 | 0.3315 times | Fri 07 November 2025 | 52.08 (-3.38%) | 53.99 | 52.08 - 55.00 | 0.221 times | Fri 31 October 2025 | 53.90 (1.7%) | 51.99 | 46.55 - 53.95 | 0.5801 times | Thu 23 October 2025 | 53.00 (3.92%) | 52.90 | 51.55 - 54.90 | 0.1657 times | Thu 16 October 2025 | 51.00 (-4.05%) | 50.51 | 50.50 - 53.30 | 0.3591 times | Fri 10 October 2025 | 53.15 (0.3%) | 52.47 | 52.47 - 55.59 | 0.4144 times | Fri 03 October 2025 | 52.99 (4.23%) | 52.99 | 50.01 - 53.00 | 0.1934 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 50.79 and 59.46
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 57.393333333333 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.99 (3.43%) | 57.75 | 53.26 - 61.93 | 0.667 times | Fri 28 November 2025 | 55.10 (2.23%) | 53.99 | 48.00 - 57.89 | 0.8168 times | Fri 31 October 2025 | 53.90 (1.7%) | 52.99 | 46.55 - 55.59 | 0.2755 times | Mon 29 September 2025 | 53.00 (-2.07%) | 51.43 | 49.60 - 59.85 | 0.7057 times | Fri 29 August 2025 | 54.12 (32%) | 41.00 | 32.95 - 66.00 | 2.697 times | Thu 31 July 2025 | 41.00 (-8.65%) | 43.25 | 39.90 - 45.90 | 0.2562 times | Mon 30 June 2025 | 44.88 (-2.6%) | 47.45 | 42.00 - 47.50 | 0.8893 times | Fri 30 May 2025 | 46.08 (-11.28%) | 50.91 | 46.01 - 50.91 | 0.3818 times | Wed 30 April 2025 | 51.94 (16.98%) | 52.85 | 44.00 - 55.59 | 1.7061 times | Fri 28 March 2025 | 44.40 (-12.75%) | 49.50 | 38.20 - 51.00 | 1.6046 times | Fri 28 February 2025 | 50.89 (-16.06%) | 59.10 | 48.00 - 62.50 | 3.8521 times |
Indicator Analysis of TechnichemOrganics
Please login to view indicator analysis. or View indicator analysis of TechnichemOrganics 544327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 57.01 |
| 20 day DMA | 54.54 |
| 35 day DMA | 53.68 |
| 50 day DMA | 53.47 |
| 100 day DMA | 50.89 |
| 150 day DMA | 49.85 |
| 200 day DMA |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 57.17 | 58.16 |
| 12 day EMA | 56.47 | 56.38 | 56.59 |
| 20 day EMA | 55.55 | 55.4 | 55.42 |
| 35 day EMA | 54.73 | 54.6 | 54.56 |
| 50 day EMA | 54.08 | 53.96 | 53.91 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 58.03 | 58.72 |
| 12 day SMA | 57.01 | 56.59 | 56.12 |
| 20 day SMA | 54.54 | 54.44 | 54.37 |
| 35 day SMA | 53.68 | 53.56 | 53.5 |
| 50 day SMA | 53.47 | 53.43 | 53.45 |
| 100 day SMA | 50.89 | 50.75 | 50.66 |
| 150 day SMA | 49.85 | 49.78 | 49.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.