Login or Join
HomepageIndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 142.88 and 150.48
| Daily Target 1 | 141.52 |
| Daily Target 2 | 144.23 |
| Daily Target 3 | 149.11666666667 |
| Daily Target 4 | 151.83 |
| Daily Target 5 | 156.72 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.95 (-1.57%) | 147.85 | 146.40 - 154.00 | 0.6506 times | Wed 12 August 2026 | 149.30 (-0.33%) | 152.00 | 146.20 - 152.00 | 0.2164 times | Tue 11 August 2026 | 149.80 (-0.43%) | 149.60 | 148.25 - 151.55 | 0.3976 times | Mon 10 August 2026 | 150.45 (-5.61%) | 157.55 | 147.20 - 157.80 | 3.2537 times | Fri 07 August 2026 | 159.40 (-3.01%) | 163.00 | 158.00 - 163.50 | 0.9819 times | Thu 06 August 2026 | 164.35 (1.2%) | 162.20 | 161.55 - 166.10 | 0.8409 times | Wed 05 August 2026 | 162.40 (3.18%) | 160.40 | 159.35 - 165.00 | 1.1008 times | Tue 04 August 2026 | 157.40 (-2.66%) | 161.55 | 157.05 - 161.55 | 0.4953 times | Mon 03 August 2026 | 161.70 (0.09%) | 164.95 | 160.20 - 164.95 | 0.559 times | Fri 31 July 2026 | 161.55 (6.25%) | 154.25 | 154.15 - 164.25 | 1.5037 times | Thu 30 July 2026 | 152.05 (-1.65%) | 158.00 | 151.45 - 158.45 | 0.2993 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 140.78 and 152.38
| Weekly Target 1 | 138.72 |
| Weekly Target 2 | 142.83 |
| Weekly Target 3 | 150.31666666667 |
| Weekly Target 4 | 154.43 |
| Weekly Target 5 | 161.92 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.95 (-7.81%) | 157.55 | 146.20 - 157.80 | 0.7608 times | Fri 07 August 2026 | 159.40 (-1.33%) | 164.95 | 157.05 - 166.10 | 0.6698 times | Fri 31 July 2026 | 161.55 (6%) | 155.85 | 151.45 - 164.25 | 0.4458 times | Fri 24 July 2026 | 152.40 (-3.82%) | 156.50 | 150.30 - 165.95 | 0.7216 times | Fri 17 July 2026 | 158.45 (0.6%) | 156.40 | 140.00 - 171.80 | 1.1107 times | Fri 10 July 2026 | 157.50 (-4.4%) | 163.35 | 151.35 - 167.55 | 1.1983 times | Fri 03 July 2026 | 164.75 (14.05%) | 146.45 | 140.70 - 167.05 | 2.2785 times | Thu 25 June 2026 | 144.45 (-3.18%) | 152.05 | 143.45 - 159.50 | 0.8646 times | Fri 19 June 2026 | 149.20 (14.33%) | 133.00 | 131.00 - 154.50 | 1.6216 times | Fri 12 June 2026 | 130.50 (-1.81%) | 131.80 | 126.05 - 133.05 | 0.3284 times | Fri 05 June 2026 | 132.90 (3.75%) | 127.00 | 124.25 - 141.30 | 1.004 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 136.63 and 156.53
| Monthly Target 1 | 133.18 |
| Monthly Target 2 | 140.07 |
| Monthly Target 3 | 153.08333333333 |
| Monthly Target 4 | 159.97 |
| Monthly Target 5 | 172.98 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.95 (-9.04%) | 164.95 | 146.20 - 166.10 | 0.4671 times | Fri 31 July 2026 | 161.55 (9.82%) | 147.40 | 140.00 - 171.80 | 1.823 times | Tue 30 June 2026 | 147.10 (14.83%) | 127.00 | 124.25 - 159.50 | 1.3028 times | Fri 29 May 2026 | 128.10 (-6.36%) | 135.15 | 122.70 - 151.50 | 0.6208 times | Thu 30 April 2026 | 136.80 (23.19%) | 111.65 | 111.65 - 151.90 | 0.6897 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.9574 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.9743 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.8653 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 1.2899 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 1.0098 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 2.928 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm 544328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 151.18 |
| 12 day DMA | 155.83 |
| 20 day DMA | 155.77 |
| 35 day DMA | 154.82 |
| 50 day DMA | 149 |
| 100 day DMA | 141.65 |
| 150 day DMA | 146.8 |
| 200 day DMA | 163.31 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.91 | 152.89 | 154.69 |
| 12 day EMA | 153.94 | 155.21 | 156.28 |
| 20 day EMA | 154.25 | 155.02 | 155.62 |
| 35 day EMA | 151.11 | 151.35 | 151.47 |
| 50 day EMA | 147.53 | 147.55 | 147.48 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.18 | 154.66 | 157.28 |
| 12 day SMA | 155.83 | 156.26 | 156.7 |
| 20 day SMA | 155.77 | 156.61 | 157.25 |
| 35 day SMA | 154.82 | 154.81 | 154.97 |
| 50 day SMA | 149 | 148.6 | 148.15 |
| 100 day SMA | 141.65 | 141.43 | 141.19 |
| 150 day SMA | 146.8 | 147.27 | 147.66 |
| 200 day SMA | 163.31 | 163.76 | 164.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.