Login or Join
HomepageIndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 132.55 and 138.4
| Daily Target 1 | 127.93 |
| Daily Target 2 | 131.32 |
| Daily Target 3 | 133.78333333333 |
| Daily Target 4 | 137.17 |
| Daily Target 5 | 139.63 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.70 (4.34%) | 131.70 | 130.40 - 136.25 | 0.5159 times | Mon 05 October 2026 | 129.10 (-2.16%) | 131.80 | 128.35 - 133.85 | 0.4394 times | Thu 01 October 2026 | 131.95 (-0.98%) | 137.05 | 129.00 - 137.05 | 0.9089 times | Tue 29 September 2026 | 133.25 (-1.04%) | 135.00 | 132.10 - 135.05 | 0.4177 times | Mon 28 September 2026 | 134.65 (-2.6%) | 143.00 | 133.35 - 143.00 | 0.7729 times | Fri 25 September 2026 | 138.25 (-0.54%) | 147.80 | 135.85 - 147.80 | 0.3668 times | Thu 24 September 2026 | 139.00 (-3.44%) | 146.00 | 137.85 - 146.00 | 0.4743 times | Wed 23 September 2026 | 143.95 (2.82%) | 140.05 | 139.65 - 145.95 | 4.1313 times | Tue 22 September 2026 | 140.00 (-2.1%) | 143.45 | 139.30 - 143.95 | 0.5563 times | Mon 21 September 2026 | 143.00 (4.57%) | 143.60 | 137.50 - 144.95 | 1.4165 times | Fri 18 September 2026 | 136.75 (1.18%) | 134.70 | 134.70 - 137.45 | 0.3804 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 131.53 and 139.43
| Weekly Target 1 | 125.2 |
| Weekly Target 2 | 129.95 |
| Weekly Target 3 | 133.1 |
| Weekly Target 4 | 137.85 |
| Weekly Target 5 | 141 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.70 (2.08%) | 131.80 | 128.35 - 136.25 | 0.2124 times | Thu 01 October 2026 | 131.95 (-4.56%) | 143.00 | 129.00 - 143.00 | 0.4668 times | Fri 25 September 2026 | 138.25 (1.1%) | 143.60 | 135.85 - 147.80 | 1.5442 times | Fri 18 September 2026 | 136.75 (-3.66%) | 141.00 | 130.55 - 142.00 | 0.7553 times | Fri 11 September 2026 | 141.95 (5.81%) | 133.10 | 131.35 - 150.95 | 2.3254 times | Fri 04 September 2026 | 134.15 (-3.66%) | 139.60 | 132.80 - 139.60 | 0.7531 times | Fri 28 August 2026 | 139.25 (-1.9%) | 141.80 | 137.75 - 144.00 | 0.4311 times | Fri 21 August 2026 | 141.95 (-2.97%) | 146.00 | 136.00 - 147.75 | 0.9608 times | Fri 14 August 2026 | 146.30 (-8.22%) | 157.55 | 144.60 - 157.80 | 1.415 times | Fri 07 August 2026 | 159.40 (-1.33%) | 164.95 | 157.05 - 166.10 | 1.136 times | Fri 31 July 2026 | 161.55 (6%) | 155.85 | 151.45 - 164.25 | 0.7561 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 127.18 and 135.88
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 129.68 |
| Monthly Target 3 | 133.36666666667 |
| Monthly Target 4 | 138.38 |
| Monthly Target 5 | 142.07 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.70 (1.09%) | 137.05 | 128.35 - 137.05 | 0.0871 times | Tue 29 September 2026 | 133.25 (-2.63%) | 136.85 | 130.55 - 150.95 | 1.1668 times | Mon 31 August 2026 | 136.85 (-15.29%) | 164.95 | 135.70 - 166.10 | 0.8481 times | Fri 31 July 2026 | 161.55 (9.82%) | 147.40 | 140.00 - 171.80 | 1.9905 times | Tue 30 June 2026 | 147.10 (14.83%) | 127.00 | 124.25 - 159.50 | 1.4225 times | Fri 29 May 2026 | 128.10 (-6.36%) | 135.15 | 122.70 - 151.50 | 0.6778 times | Thu 30 April 2026 | 136.80 (23.19%) | 111.65 | 111.65 - 151.90 | 0.7531 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 1.0453 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 1.0639 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.9449 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 1.4084 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm 544328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 132.73 |
| 12 day DMA | 136.65 |
| 20 day DMA | 137.29 |
| 35 day DMA | 138.07 |
| 50 day DMA | 143.23 |
| 100 day DMA | 142.3 |
| 150 day DMA | 139.8 |
| 200 day DMA | 148.89 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.53 | 132.95 | 134.88 |
| 12 day EMA | 135.5 | 135.64 | 136.83 |
| 20 day EMA | 136.96 | 137.2 | 138.05 |
| 35 day EMA | 140.49 | 140.83 | 141.52 |
| 50 day EMA | 143.34 | 143.69 | 144.29 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.73 | 133.44 | 135.42 |
| 12 day SMA | 136.65 | 136.5 | 137.15 |
| 20 day SMA | 137.29 | 137.29 | 137.56 |
| 35 day SMA | 138.07 | 138.42 | 139 |
| 50 day SMA | 143.23 | 143.6 | 144.15 |
| 100 day SMA | 142.3 | 142.4 | 142.59 |
| 150 day SMA | 139.8 | 139.85 | 139.95 |
| 200 day SMA | 148.89 | 149.15 | 149.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.