Login or Join
HomepageLeoDryfruits 544329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Dryfruits 544329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeoDryfruits
Strong Daily Stock price targets for LeoDryfruits 544329 are 60.08 and 63.32
| Daily Target 1 | 57.81 |
| Daily Target 2 | 59.1 |
| Daily Target 3 | 61.046666666667 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 64.29 |
Daily price and volume Leo Dryfruits
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.40 (2.72%) | 60.00 | 59.75 - 62.99 | 4.5815 times | Mon 28 September 2026 | 58.80 (-0.36%) | 61.89 | 58.00 - 61.90 | 0.8811 times | Fri 25 September 2026 | 59.01 (0.44%) | 59.01 | 59.01 - 59.01 | 0.0881 times | Thu 24 September 2026 | 58.75 (-2.08%) | 59.00 | 58.75 - 59.00 | 0.0881 times | Wed 23 September 2026 | 60.00 (-1.07%) | 59.40 | 58.00 - 60.00 | 1.0132 times | Tue 22 September 2026 | 60.65 (2.8%) | 60.00 | 60.00 - 61.30 | 0.0881 times | Mon 21 September 2026 | 59.00 (-2.96%) | 61.00 | 59.00 - 61.00 | 0.3965 times | Fri 18 September 2026 | 60.80 (0.16%) | 61.01 | 60.80 - 61.01 | 0.2643 times | Thu 17 September 2026 | 60.70 (0.1%) | 61.00 | 60.70 - 61.00 | 0.1322 times | Wed 16 September 2026 | 60.64 (0.28%) | 61.00 | 60.20 - 61.80 | 2.467 times | Tue 15 September 2026 | 60.47 (-2.94%) | 62.31 | 60.00 - 62.31 | 0.9692 times |
Weekly price and charts LeoDryfruits
Strong weekly Stock price targets for LeoDryfruits 544329 are 56.71 and 61.7
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 60.463333333333 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Leo Dryfruits
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.40 (2.36%) | 61.89 | 58.00 - 62.99 | 0.7298 times | Fri 25 September 2026 | 59.01 (-2.94%) | 61.00 | 58.00 - 61.30 | 0.2237 times | Fri 18 September 2026 | 60.80 (-2.41%) | 62.31 | 60.00 - 62.31 | 0.5121 times | Fri 11 September 2026 | 62.30 (-6.9%) | 66.92 | 62.05 - 66.92 | 0.9064 times | Fri 04 September 2026 | 66.92 (3.72%) | 62.01 | 61.20 - 69.99 | 0.2649 times | Fri 28 August 2026 | 64.52 (5.17%) | 63.00 | 61.00 - 64.90 | 0.5886 times | Fri 21 August 2026 | 61.35 (2.25%) | 63.90 | 59.00 - 63.90 | 2.4603 times | Fri 14 August 2026 | 60.00 (8.11%) | 58.87 | 56.10 - 62.67 | 1.5362 times | Fri 07 August 2026 | 55.50 (0.91%) | 52.05 | 52.05 - 65.00 | 1.0653 times | Fri 31 July 2026 | 55.00 (7.84%) | 51.89 | 50.90 - 55.40 | 1.7128 times | Fri 24 July 2026 | 51.00 (-1.73%) | 51.50 | 49.00 - 52.00 | 0.1295 times |
Monthly price and charts LeoDryfruits
Strong monthly Stock price targets for LeoDryfruits 544329 are 53.21 and 65.2
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 62.796666666667 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes Leo Dryfruits
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.40 (-2.58%) | 62.00 | 58.00 - 69.99 | 0.9145 times | Mon 31 August 2026 | 62.00 (12.73%) | 52.05 | 52.05 - 65.00 | 1.9725 times | Fri 31 July 2026 | 55.00 (3.77%) | 53.00 | 45.50 - 55.40 | 0.7689 times | Tue 30 June 2026 | 53.00 (-1.85%) | 54.00 | 50.00 - 56.00 | 0.3588 times | Fri 29 May 2026 | 54.00 (3.85%) | 52.00 | 48.51 - 56.00 | 0.2604 times | Thu 30 April 2026 | 52.00 (26.8%) | 48.33 | 43.01 - 58.20 | 0.8591 times | Mon 30 March 2026 | 41.01 (-24.06%) | 54.00 | 40.00 - 55.00 | 1.0683 times | Fri 27 February 2026 | 54.00 (-5.68%) | 59.00 | 50.01 - 61.40 | 1.0437 times | Fri 30 January 2026 | 57.25 (-13.56%) | 64.00 | 45.19 - 68.99 | 2.5302 times | Wed 31 December 2025 | 66.23 (-5.09%) | 69.00 | 64.01 - 69.90 | 0.2235 times | Fri 28 November 2025 | 69.78 (1.81%) | 69.50 | 65.00 - 72.00 | 0.2522 times |
Indicator Analysis of LeoDryfruits
Please login to view indicator analysis. or View indicator analysis of LeoDryfruits 544329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Dryfruits 544329
DMA (daily moving average) of Leo Dryfruits 544329
| DMA period | DMA value |
| 5 day DMA | 59.39 |
| 12 day DMA | 60.13 |
| 20 day DMA | 61.25 |
| 35 day DMA | 61.38 |
| 50 day DMA | 59.06 |
| 100 day DMA | 56.04 |
| 150 day DMA | 54.67 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Leo Dryfruits 544329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.29 | 59.54 |
| 12 day EMA | 60.19 | 60.15 | 60.4 |
| 20 day EMA | 60.45 | 60.45 | 60.62 |
| 35 day EMA | 59.51 | 59.46 | 59.5 |
| 50 day EMA | 58.51 | 58.43 | 58.42 |
SMA (simple moving average) of Leo Dryfruits 544329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.39 | 59.44 | 59.48 |
| 12 day SMA | 60.13 | 60.28 | 60.71 |
| 20 day SMA | 61.25 | 61.33 | 61.62 |
| 35 day SMA | 61.38 | 61.38 | 61.29 |
| 50 day SMA | 59.06 | 58.89 | 58.76 |
| 100 day SMA | 56.04 | 55.98 | 55.92 |
| 150 day SMA | 54.67 | 54.65 | 54.66 |
| 200 day SMA | 56.81 | 56.85 | 56.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.