Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 115.55 and 118.21
| Daily Target 1 | 113.7 |
| Daily Target 2 | 114.73 |
| Daily Target 3 | 116.36333333333 |
| Daily Target 4 | 117.39 |
| Daily Target 5 | 119.02 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.75 (-4.66%) | 115.34 | 115.34 - 118.00 | 0.5253 times | Mon 08 December 2025 | 121.41 (-4.99%) | 121.41 | 121.41 - 127.00 | 0.3307 times | Fri 05 December 2025 | 127.79 (-5%) | 141.23 | 127.79 - 141.23 | 1.1868 times | Thu 04 December 2025 | 134.51 (9.99%) | 132.60 | 132.00 - 134.51 | 0.642 times | Wed 03 December 2025 | 122.29 (9.99%) | 115.00 | 112.00 - 122.29 | 1.6537 times | Tue 02 December 2025 | 111.18 (20%) | 97.60 | 97.60 - 111.18 | 3.4047 times | Mon 01 December 2025 | 92.65 (14.13%) | 82.00 | 82.00 - 94.79 | 1.4008 times | Fri 28 November 2025 | 81.18 (-1.28%) | 78.75 | 78.75 - 81.28 | 0.1556 times | Thu 27 November 2025 | 82.23 (0.3%) | 82.00 | 81.01 - 83.50 | 0.3891 times | Wed 26 November 2025 | 81.98 (7.16%) | 79.20 | 79.20 - 82.00 | 0.3113 times | Tue 25 November 2025 | 76.50 (-7.61%) | 81.90 | 76.50 - 82.00 | 0.1751 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 109.72 and 121.38
| Weekly Target 1 | 107.7 |
| Weekly Target 2 | 111.73 |
| Weekly Target 3 | 119.36333333333 |
| Weekly Target 4 | 123.39 |
| Weekly Target 5 | 131.02 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.75 (-9.42%) | 121.41 | 115.34 - 127.00 | 0.4878 times | Fri 05 December 2025 | 127.79 (57.42%) | 82.00 | 82.00 - 141.23 | 4.7228 times | Fri 28 November 2025 | 81.18 (3.74%) | 78.50 | 76.10 - 83.50 | 0.7428 times | Fri 21 November 2025 | 78.25 (16.62%) | 72.31 | 72.20 - 86.00 | 2.4945 times | Fri 14 November 2025 | 67.10 (-0.59%) | 70.00 | 66.00 - 70.50 | 0.5654 times | Fri 07 November 2025 | 67.50 (-3.78%) | 70.15 | 67.00 - 70.20 | 0.2993 times | Fri 31 October 2025 | 70.15 (6.13%) | 69.98 | 68.50 - 72.00 | 0.388 times | Thu 23 October 2025 | 66.10 (0.15%) | 66.01 | 65.36 - 66.10 | 0.0443 times | Thu 16 October 2025 | 66.00 (-1.49%) | 67.00 | 65.10 - 69.90 | 0.1441 times | Wed 08 October 2025 | 67.00 (0.68%) | 69.95 | 67.00 - 69.95 | 0.1109 times | Fri 03 October 2025 | 66.55 (1.53%) | 65.70 | 64.71 - 69.34 | 0.1996 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 98.88 and 158.11
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 84.76 |
| Monthly Target 3 | 112.99333333333 |
| Monthly Target 4 | 143.99 |
| Monthly Target 5 | 172.22 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.75 (42.58%) | 82.00 | 82.00 - 141.23 | 2.2392 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 86.00 | 1.7627 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.3621 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.3049 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2382 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.6051 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.424 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.9576 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.4245 times | Fri 28 March 2025 | 66.00 (25.71%) | 52.50 | 48.25 - 66.40 | 1.6818 times | Fri 28 February 2025 | 52.50 (-23.08%) | 66.00 | 47.84 - 66.49 | 1.4245 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 124.35 |
| 12 day DMA | 102.52 |
| 20 day DMA | 91.04 |
| 35 day DMA | 81.34 |
| 50 day DMA | 77.03 |
| 100 day DMA | 72.13 |
| 150 day DMA | 70.43 |
| 200 day DMA |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.15 | 119.35 | 118.32 |
| 12 day EMA | 106.74 | 105.1 | 102.13 |
| 20 day EMA | 97.51 | 95.59 | 92.87 |
| 35 day EMA | 87.98 | 86.34 | 84.28 |
| 50 day EMA | 80.92 | 79.5 | 77.79 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.35 | 123.44 | 117.68 |
| 12 day SMA | 102.52 | 99.4 | 96.19 |
| 20 day SMA | 91.04 | 88.7 | 86 |
| 35 day SMA | 81.34 | 79.96 | 78.44 |
| 50 day SMA | 77.03 | 76.12 | 75.07 |
| 100 day SMA | 72.13 | 71.66 | 71.14 |
| 150 day SMA | 70.43 | 70.03 | 69.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.