Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 184.5 and 191.5
| Daily Target 1 | 183.33 |
| Daily Target 2 | 185.67 |
| Daily Target 3 | 190.33333333333 |
| Daily Target 4 | 192.67 |
| Daily Target 5 | 197.33 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 188.00 (-3.57%) | 194.95 | 188.00 - 195.00 | 0.7547 times | Wed 12 August 2026 | 194.95 (2.61%) | 190.00 | 190.00 - 195.00 | 1.3208 times | Tue 11 August 2026 | 190.00 (-2.31%) | 190.00 | 190.00 - 190.00 | 0.3774 times | Mon 10 August 2026 | 194.50 (-0.26%) | 190.00 | 190.00 - 194.50 | 0.9434 times | Fri 07 August 2026 | 195.00 (-0.51%) | 195.00 | 195.00 - 195.00 | 0.7547 times | Thu 06 August 2026 | 196.00 (3.05%) | 195.00 | 192.60 - 199.60 | 3.2075 times | Wed 05 August 2026 | 190.20 (0.18%) | 190.20 | 190.20 - 190.20 | 0.3774 times | Tue 04 August 2026 | 189.85 (-3.9%) | 196.90 | 189.85 - 196.90 | 0.566 times | Mon 03 August 2026 | 197.55 (2.36%) | 195.00 | 195.00 - 198.40 | 0.7547 times | Fri 31 July 2026 | 193.00 (4.18%) | 190.00 | 190.00 - 193.00 | 0.9434 times | Thu 30 July 2026 | 185.25 (0.62%) | 189.00 | 184.10 - 189.00 | 1.3208 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 184.5 and 191.5
| Weekly Target 1 | 183.33 |
| Weekly Target 2 | 185.67 |
| Weekly Target 3 | 190.33333333333 |
| Weekly Target 4 | 192.67 |
| Weekly Target 5 | 197.33 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 188.00 (-3.59%) | 190.00 | 188.00 - 195.00 | 0.4534 times | Fri 07 August 2026 | 195.00 (1.04%) | 195.00 | 189.85 - 199.60 | 0.7557 times | Fri 31 July 2026 | 193.00 (2.12%) | 181.00 | 180.00 - 193.00 | 0.6045 times | Fri 24 July 2026 | 189.00 (0%) | 189.00 | 180.00 - 189.25 | 0.7053 times | Fri 17 July 2026 | 189.00 (-0.5%) | 185.10 | 185.10 - 196.00 | 0.5038 times | Fri 10 July 2026 | 189.95 (-2.59%) | 189.50 | 185.20 - 198.00 | 0.6801 times | Fri 03 July 2026 | 195.00 (2.63%) | 190.00 | 187.00 - 200.10 | 1.1587 times | Thu 25 June 2026 | 190.00 (-5.43%) | 201.50 | 189.10 - 201.50 | 0.806 times | Fri 19 June 2026 | 200.90 (0.95%) | 205.00 | 188.00 - 205.00 | 2.5945 times | Fri 12 June 2026 | 199.00 (-0.75%) | 200.00 | 191.10 - 200.00 | 1.738 times | Fri 05 June 2026 | 200.50 (-2.83%) | 210.00 | 195.00 - 214.95 | 2.3678 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 182.2 and 193.8
| Monthly Target 1 | 180.27 |
| Monthly Target 2 | 184.13 |
| Monthly Target 3 | 191.86666666667 |
| Monthly Target 4 | 195.73 |
| Monthly Target 5 | 203.47 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 188.00 (-2.59%) | 195.00 | 188.00 - 199.60 | 0.0913 times | Fri 31 July 2026 | 193.00 (-0.52%) | 194.00 | 180.00 - 200.10 | 0.2491 times | Tue 30 June 2026 | 194.00 (-5.98%) | 210.00 | 187.00 - 214.95 | 0.5934 times | Fri 29 May 2026 | 206.35 (11.6%) | 189.00 | 184.40 - 241.50 | 2.2423 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.6162 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.2625 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.4412 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.3465 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.5675 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.59 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.2891 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 192.49 |
| 12 day DMA | 191.53 |
| 20 day DMA | 190.14 |
| 35 day DMA | 191.54 |
| 50 day DMA | 193.51 |
| 100 day DMA | 178.68 |
| 150 day DMA | 167.09 |
| 200 day DMA | 146.75 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.54 | 193.31 | 192.49 |
| 12 day EMA | 191.65 | 192.31 | 191.83 |
| 20 day EMA | 191.63 | 192.01 | 191.7 |
| 35 day EMA | 192.5 | 192.76 | 192.63 |
| 50 day EMA | 193.85 | 194.09 | 194.05 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.49 | 194.09 | 193.14 |
| 12 day SMA | 191.53 | 191.95 | 191.45 |
| 20 day SMA | 190.14 | 190.54 | 190.59 |
| 35 day SMA | 191.54 | 191.91 | 192 |
| 50 day SMA | 193.51 | 193.88 | 193.91 |
| 100 day SMA | 178.68 | 177.98 | 177.24 |
| 150 day SMA | 167.09 | 166.64 | 166.11 |
| 200 day SMA | 146.75 | 146.15 | 145.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.