Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 189.2 and 189.2
| Daily Target 1 | 189.2 |
| Daily Target 2 | 189.2 |
| Daily Target 3 | 189.2 |
| Daily Target 4 | 189.2 |
| Daily Target 5 | 189.2 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 189.20 (0.05%) | 189.20 | 189.20 - 189.20 | 0.3922 times | Mon 20 July 2026 | 189.10 (0.05%) | 189.00 | 189.00 - 189.10 | 0.3922 times | Fri 17 July 2026 | 189.00 (0%) | 189.00 | 189.00 - 189.00 | 0.1961 times | Thu 16 July 2026 | 189.00 (-3.57%) | 187.10 | 187.10 - 189.00 | 0.7843 times | Wed 15 July 2026 | 196.00 (0%) | 196.00 | 196.00 - 196.00 | 0.1961 times | Tue 14 July 2026 | 196.00 (0.51%) | 195.00 | 195.00 - 196.00 | 0.5882 times | Mon 13 July 2026 | 195.00 (2.66%) | 185.10 | 185.10 - 195.00 | 2.1569 times | Fri 10 July 2026 | 189.95 (-2.34%) | 196.00 | 185.20 - 196.00 | 2.7451 times | Thu 09 July 2026 | 194.50 (2.77%) | 190.05 | 190.05 - 198.00 | 2.1569 times | Wed 08 July 2026 | 189.25 (-2.95%) | 189.50 | 189.25 - 189.50 | 0.3922 times | Fri 03 July 2026 | 195.00 (-1.96%) | 198.00 | 194.50 - 198.00 | 0.7843 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 189.1 and 189.3
| Weekly Target 1 | 188.93 |
| Weekly Target 2 | 189.07 |
| Weekly Target 3 | 189.13333333333 |
| Weekly Target 4 | 189.27 |
| Weekly Target 5 | 189.33 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 189.20 (0.11%) | 189.00 | 189.00 - 189.20 | 0.0697 times | Fri 17 July 2026 | 189.00 (-0.5%) | 185.10 | 185.10 - 196.00 | 0.3484 times | Fri 10 July 2026 | 189.95 (-2.59%) | 189.50 | 185.20 - 198.00 | 0.4704 times | Fri 03 July 2026 | 195.00 (2.63%) | 190.00 | 187.00 - 200.10 | 0.8014 times | Thu 25 June 2026 | 190.00 (-5.43%) | 201.50 | 189.10 - 201.50 | 0.5575 times | Fri 19 June 2026 | 200.90 (0.95%) | 205.00 | 188.00 - 205.00 | 1.7944 times | Fri 12 June 2026 | 199.00 (-0.75%) | 200.00 | 191.10 - 200.00 | 1.2021 times | Fri 05 June 2026 | 200.50 (-2.83%) | 210.00 | 195.00 - 214.95 | 1.6376 times | Fri 29 May 2026 | 206.35 (6.81%) | 195.00 | 189.95 - 206.35 | 1.446 times | Fri 22 May 2026 | 193.20 (-11.78%) | 222.00 | 193.15 - 222.00 | 1.6725 times | Fri 15 May 2026 | 219.00 (9.77%) | 209.45 | 209.45 - 241.50 | 8.1882 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 179.65 and 194.65
| Monthly Target 1 | 176.47 |
| Monthly Target 2 | 182.83 |
| Monthly Target 3 | 191.46666666667 |
| Monthly Target 4 | 197.83 |
| Monthly Target 5 | 206.47 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 189.20 (-2.47%) | 194.00 | 185.10 - 200.10 | 0.1562 times | Tue 30 June 2026 | 194.00 (-5.98%) | 210.00 | 187.00 - 214.95 | 0.5871 times | Fri 29 May 2026 | 206.35 (11.6%) | 189.00 | 184.40 - 241.50 | 2.2187 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.6097 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.2597 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.4366 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.3323 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.5405 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.5732 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.286 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2409 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 190.46 |
| 12 day DMA | 192.58 |
| 20 day DMA | 192.93 |
| 35 day DMA | 195.3 |
| 50 day DMA | 199.24 |
| 100 day DMA | 168.12 |
| 150 day DMA | 159.05 |
| 200 day DMA | 136.88 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.22 | 190.73 | 191.55 |
| 12 day EMA | 191.73 | 192.19 | 192.75 |
| 20 day EMA | 193.03 | 193.43 | 193.89 |
| 35 day EMA | 195.79 | 196.18 | 196.6 |
| 50 day EMA | 198.45 | 198.83 | 199.23 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.46 | 191.82 | 193 |
| 12 day SMA | 192.58 | 192.69 | 193.1 |
| 20 day SMA | 192.93 | 193.37 | 193.73 |
| 35 day SMA | 195.3 | 195.51 | 195.82 |
| 50 day SMA | 199.24 | 199.55 | 200.06 |
| 100 day SMA | 168.12 | 167.58 | 167.1 |
| 150 day SMA | 159.05 | 158.33 | 157.62 |
| 200 day SMA | 136.88 | 136.27 | 135.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.