Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 120.75 and 124.25
| Daily Target 1 | 120.17 |
| Daily Target 2 | 121.33 |
| Daily Target 3 | 123.66666666667 |
| Daily Target 4 | 124.83 |
| Daily Target 5 | 127.17 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 122.50 (-2.97%) | 126.00 | 122.50 - 126.00 | 0.6897 times | Wed 18 March 2026 | 126.25 (6.09%) | 121.00 | 121.00 - 126.25 | 2.069 times | Tue 17 March 2026 | 119.00 (3.48%) | 117.50 | 117.50 - 119.00 | 1.0345 times | Mon 16 March 2026 | 115.00 (0%) | 114.00 | 114.00 - 115.00 | 1.7241 times | Thu 12 March 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.3448 times | Wed 11 March 2026 | 115.00 (-2.54%) | 118.25 | 115.00 - 118.25 | 1.7241 times | Tue 10 March 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.6897 times | Mon 09 March 2026 | 118.00 (-1.87%) | 118.80 | 118.00 - 118.80 | 0.6897 times | Fri 06 March 2026 | 120.25 (1.14%) | 120.25 | 120.25 - 120.25 | 0.3448 times | Thu 05 March 2026 | 118.90 (2.5%) | 116.05 | 116.05 - 118.90 | 0.6897 times | Wed 04 March 2026 | 116.00 (-2.36%) | 118.00 | 116.00 - 118.00 | 1.3793 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 118.25 and 130.5
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 115.58 |
| Weekly Target 3 | 120.91666666667 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 133.17 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 122.50 (6.52%) | 114.00 | 114.00 - 126.25 | 0.4969 times | Thu 12 March 2026 | 115.00 (-4.37%) | 118.80 | 115.00 - 118.80 | 0.3106 times | Fri 06 March 2026 | 120.25 (-3.8%) | 125.00 | 116.00 - 125.00 | 0.4658 times | Fri 27 February 2026 | 125.00 (-1.65%) | 123.60 | 122.60 - 129.00 | 0.3416 times | Fri 20 February 2026 | 127.10 (0.08%) | 127.00 | 126.10 - 132.30 | 0.528 times | Fri 13 February 2026 | 127.00 (-9.64%) | 134.00 | 126.90 - 140.55 | 1.1491 times | Fri 06 February 2026 | 140.55 (-12.7%) | 155.00 | 140.55 - 155.50 | 1.5839 times | Fri 30 January 2026 | 161.00 (4.89%) | 152.00 | 147.75 - 169.80 | 1.4596 times | Fri 23 January 2026 | 153.50 (-8.63%) | 168.30 | 153.00 - 169.90 | 1.3354 times | Fri 16 January 2026 | 168.00 (-1.12%) | 168.00 | 149.00 - 169.00 | 2.3292 times | Fri 09 January 2026 | 169.90 (13.95%) | 156.55 | 156.55 - 179.00 | 4.9379 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 112.13 and 124.38
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 115.58 |
| Monthly Target 3 | 120.91666666667 |
| Monthly Target 4 | 127.83 |
| Monthly Target 5 | 133.17 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 122.50 (-2%) | 125.00 | 114.00 - 126.25 | 0.204 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.5771 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.7612 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 3.3582 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 2.0796 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.3781 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.3184 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2488 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.6318 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.4428 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 1 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 119.55 |
| 12 day DMA | 118.56 |
| 20 day DMA | 121.92 |
| 35 day DMA | 131.65 |
| 50 day DMA | 140.68 |
| 100 day DMA | 118.42 |
| 150 day DMA | 101.44 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.95 | 120.17 | 117.13 |
| 12 day EMA | 120.82 | 120.52 | 119.48 |
| 20 day EMA | 123.69 | 123.82 | 123.56 |
| 35 day EMA | 130.91 | 131.41 | 131.71 |
| 50 day EMA | 139.07 | 139.75 | 140.3 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.55 | 118.05 | 116.4 |
| 12 day SMA | 118.56 | 118.77 | 118.46 |
| 20 day SMA | 121.92 | 122.14 | 122.18 |
| 35 day SMA | 131.65 | 132.53 | 133.36 |
| 50 day SMA | 140.68 | 141.07 | 141.5 |
| 100 day SMA | 118.42 | 117.85 | 117.26 |
| 150 day SMA | 101.44 | 101.06 | 100.65 |
| 200 day SMA | 92.98 | 92.69 | 92.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.