Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 201.13 and 233.98
| Daily Target 1 | 175.18 |
| Daily Target 2 | 194.22 |
| Daily Target 3 | 208.03333333333 |
| Daily Target 4 | 227.07 |
| Daily Target 5 | 240.88 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 213.25 (15.33%) | 189.00 | 189.00 - 221.85 | 4.8598 times | Thu 30 April 2026 | 184.90 (-0.19%) | 184.00 | 182.00 - 185.95 | 0.6542 times | Wed 29 April 2026 | 185.25 (5.65%) | 183.95 | 182.95 - 188.80 | 1.1215 times | Tue 28 April 2026 | 175.35 (11.05%) | 157.90 | 157.90 - 188.30 | 1.8224 times | Mon 27 April 2026 | 157.90 (11.99%) | 145.00 | 145.00 - 157.90 | 0.7477 times | Fri 24 April 2026 | 141.00 (1.44%) | 140.00 | 140.00 - 141.00 | 0.1402 times | Thu 23 April 2026 | 139.00 (-4.14%) | 138.75 | 138.75 - 141.00 | 0.2336 times | Wed 22 April 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.0935 times | Tue 21 April 2026 | 145.00 (-1.69%) | 144.50 | 144.00 - 145.00 | 0.2336 times | Mon 20 April 2026 | 147.50 (0.34%) | 148.00 | 147.50 - 148.00 | 0.0935 times | Fri 17 April 2026 | 147.00 (-2%) | 145.00 | 145.00 - 147.00 | 0.0935 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 201.13 and 233.98
| Weekly Target 1 | 175.18 |
| Weekly Target 2 | 194.22 |
| Weekly Target 3 | 208.03333333333 |
| Weekly Target 4 | 227.07 |
| Weekly Target 5 | 240.88 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 213.25 (15.33%) | 189.00 | 189.00 - 221.85 | 3.1045 times | Thu 30 April 2026 | 184.90 (31.13%) | 145.00 | 145.00 - 188.80 | 2.7761 times | Fri 24 April 2026 | 141.00 (-4.08%) | 148.00 | 138.75 - 148.00 | 0.5075 times | Fri 17 April 2026 | 147.00 (5%) | 139.00 | 139.00 - 150.00 | 0.5672 times | Fri 10 April 2026 | 140.00 (5.26%) | 133.00 | 131.20 - 145.50 | 0.5373 times | Thu 02 April 2026 | 133.00 (7.91%) | 117.85 | 110.95 - 133.00 | 0.6866 times | Fri 27 March 2026 | 123.25 (0.61%) | 119.75 | 115.00 - 126.00 | 0.597 times | Thu 19 March 2026 | 122.50 (6.52%) | 114.00 | 114.00 - 126.25 | 0.4776 times | Thu 12 March 2026 | 115.00 (-4.37%) | 118.80 | 115.00 - 118.80 | 0.2985 times | Fri 06 March 2026 | 120.25 (-3.8%) | 125.00 | 116.00 - 125.00 | 0.4478 times | Fri 27 February 2026 | 125.00 (-1.65%) | 123.60 | 122.60 - 129.00 | 0.3284 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 201.13 and 233.98
| Monthly Target 1 | 175.18 |
| Monthly Target 2 | 194.22 |
| Monthly Target 3 | 208.03333333333 |
| Monthly Target 4 | 227.07 |
| Monthly Target 5 | 240.88 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 213.25 (15.33%) | 189.00 | 189.00 - 221.85 | 0.4981 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.7759 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.3305 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.5556 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.6954 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 3.2328 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 2.0019 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.364 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.3065 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2395 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.6082 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 183.33 |
| 12 day DMA | 160.93 |
| 20 day DMA | 150.63 |
| 35 day DMA | 137.07 |
| 50 day DMA | 134.13 |
| 100 day DMA | 136.4 |
| 150 day DMA | 114.18 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.08 | 172.49 | 166.28 |
| 12 day EMA | 166.94 | 158.52 | 153.72 |
| 20 day EMA | 156.27 | 150.28 | 146.64 |
| 35 day EMA | 147.16 | 143.27 | 140.82 |
| 50 day EMA | 140.17 | 137.19 | 135.24 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.33 | 168.88 | 159.7 |
| 12 day SMA | 160.93 | 154.74 | 151 |
| 20 day SMA | 150.63 | 145.51 | 142.43 |
| 35 day SMA | 137.07 | 134.3 | 132.41 |
| 50 day SMA | 134.13 | 132.67 | 131.93 |
| 100 day SMA | 136.4 | 135.09 | 134 |
| 150 day SMA | 114.18 | 113.2 | 112.43 |
| 200 day SMA | 102.5 | 101.78 | 101.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.