Login or Join
HomepageParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwarMetal
Strong Daily Stock price targets for ParmeshwarMetal 544330 are 309.83 and 315.68
| Daily Target 1 | 305.7 |
| Daily Target 2 | 308.1 |
| Daily Target 3 | 311.55 |
| Daily Target 4 | 313.95 |
| Daily Target 5 | 317.4 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 310.50 (0.44%) | 309.15 | 309.15 - 315.00 | 0.5263 times | Mon 28 September 2026 | 309.15 (-3.69%) | 321.00 | 309.00 - 323.95 | 1.8421 times | Fri 25 September 2026 | 321.00 (0.31%) | 320.00 | 320.00 - 322.00 | 0.7895 times | Thu 24 September 2026 | 320.00 (-3.32%) | 331.00 | 320.00 - 335.00 | 1.3158 times | Wed 23 September 2026 | 331.00 (-3.07%) | 338.95 | 331.00 - 338.95 | 0.6579 times | Tue 22 September 2026 | 341.50 (4.12%) | 328.00 | 320.00 - 344.40 | 1.7105 times | Mon 21 September 2026 | 328.00 (1.55%) | 322.95 | 322.00 - 328.00 | 1.25 times | Fri 18 September 2026 | 323.00 (3.53%) | 302.00 | 302.00 - 327.00 | 0.9868 times | Thu 17 September 2026 | 312.00 (-3.17%) | 312.00 | 312.00 - 312.55 | 0.3289 times | Wed 16 September 2026 | 322.20 (-1.45%) | 318.00 | 318.00 - 325.00 | 0.5921 times | Tue 15 September 2026 | 326.95 (-0.94%) | 326.10 | 310.20 - 329.95 | 2.6974 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 302.28 and 317.23
| Weekly Target 1 | 299.53 |
| Weekly Target 2 | 305.02 |
| Weekly Target 3 | 314.48333333333 |
| Weekly Target 4 | 319.97 |
| Weekly Target 5 | 329.43 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 310.50 (-3.27%) | 321.00 | 309.00 - 323.95 | 0.2434 times | Fri 25 September 2026 | 321.00 (-0.62%) | 322.95 | 320.00 - 344.40 | 0.5882 times | Fri 18 September 2026 | 323.00 (-2.14%) | 326.10 | 302.00 - 329.95 | 0.4733 times | Fri 11 September 2026 | 330.05 (13.42%) | 291.05 | 277.10 - 342.85 | 2.4341 times | Fri 04 September 2026 | 291.00 (-2.45%) | 309.95 | 280.00 - 309.95 | 0.7302 times | Fri 28 August 2026 | 298.30 (46.4%) | 212.20 | 212.20 - 327.90 | 4.0974 times | Fri 21 August 2026 | 203.75 (6.68%) | 198.00 | 188.05 - 208.00 | 0.9398 times | Fri 14 August 2026 | 191.00 (-2.05%) | 190.00 | 188.00 - 195.00 | 0.1285 times | Fri 07 August 2026 | 195.00 (1.04%) | 195.00 | 189.85 - 199.60 | 0.2028 times | Fri 31 July 2026 | 193.00 (2.12%) | 181.00 | 180.00 - 193.00 | 0.1623 times | Fri 24 July 2026 | 189.00 (0%) | 189.00 | 180.00 - 189.25 | 0.1893 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 293.8 and 361.1
| Monthly Target 1 | 243.37 |
| Monthly Target 2 | 276.93 |
| Monthly Target 3 | 310.66666666667 |
| Monthly Target 4 | 344.23 |
| Monthly Target 5 | 377.97 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 310.50 (4.58%) | 291.05 | 277.10 - 344.40 | 1.0722 times | Mon 31 August 2026 | 296.90 (53.83%) | 195.00 | 188.00 - 327.90 | 1.4239 times | Fri 31 July 2026 | 193.00 (-0.52%) | 194.00 | 180.00 - 200.10 | 0.2247 times | Tue 30 June 2026 | 194.00 (-5.98%) | 210.00 | 187.00 - 214.95 | 0.5353 times | Fri 29 May 2026 | 206.35 (11.6%) | 189.00 | 184.40 - 241.50 | 2.0226 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.5558 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.2367 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.398 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.2146 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.316 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.4342 times |
Indicator Analysis of ParmeshwarMetal
Please login to view indicator analysis. or View indicator analysis of ParmeshwarMetal 544330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 318.33 |
| 12 day DMA | 322.95 |
| 20 day DMA | 313.96 |
| 35 day DMA | 276.56 |
| 50 day DMA | 250.63 |
| 100 day DMA | 225.35 |
| 150 day DMA | 194.94 |
| 200 day DMA | 180.87 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.46 | 319.44 | 324.59 |
| 12 day EMA | 316.39 | 317.46 | 318.97 |
| 20 day EMA | 306.4 | 305.97 | 305.64 |
| 35 day EMA | 281.53 | 279.82 | 278.09 |
| 50 day EMA | 252.56 | 250.2 | 247.8 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.33 | 324.53 | 328.3 |
| 12 day SMA | 322.95 | 325.64 | 325.85 |
| 20 day SMA | 313.96 | 313.28 | 312.73 |
| 35 day SMA | 276.56 | 273.25 | 269.99 |
| 50 day SMA | 250.63 | 248.2 | 245.8 |
| 100 day SMA | 225.35 | 224.37 | 223.13 |
| 150 day SMA | 194.94 | 193.81 | 192.73 |
| 200 day SMA | 180.87 | 179.73 | 178.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.