Login or Join
HomepageDavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons
Strong Daily Stock price targets for DavinSons 544331 are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume Davin Sons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.5556 times | Thu 19 February 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 1.6667 times | Tue 17 February 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.5556 times | Tue 03 February 2026 | 35.00 (-7.89%) | 38.00 | 35.00 - 38.00 | 1.1111 times | Fri 30 January 2026 | 38.00 (-1.3%) | 38.00 | 38.00 - 38.00 | 0.5556 times | Wed 28 January 2026 | 38.50 (10%) | 38.50 | 38.50 - 38.50 | 1.1111 times | Tue 27 January 2026 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 1.6667 times | Thu 22 January 2026 | 36.00 (-6.49%) | 36.00 | 36.00 - 36.00 | 1.1111 times | Mon 19 January 2026 | 38.50 (0%) | 38.45 | 38.45 - 38.50 | 1.1111 times | Fri 16 January 2026 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.5556 times | Wed 14 January 2026 | 38.50 (-1.28%) | 35.10 | 35.10 - 38.50 | 3.3333 times |
Weekly price and charts DavinSons
Strong weekly Stock price targets for DavinSons 544331 are 35 and 35
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Davin Sons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.495 times | Tue 03 February 2026 | 35.00 (-7.89%) | 38.00 | 35.00 - 38.00 | 0.198 times | Fri 30 January 2026 | 38.00 (5.56%) | 35.00 | 35.00 - 38.50 | 0.5941 times | Thu 22 January 2026 | 36.00 (-6.49%) | 38.45 | 36.00 - 38.50 | 0.396 times | Fri 16 January 2026 | 38.50 (-3.99%) | 39.30 | 35.10 - 39.30 | 0.8911 times | Thu 08 January 2026 | 40.10 (-6.74%) | 41.00 | 40.10 - 44.00 | 0.396 times | Wed 31 December 2025 | 43.00 (-2.27%) | 43.15 | 43.00 - 43.15 | 0.297 times | Fri 19 December 2025 | 44.00 (-7.37%) | 47.00 | 42.15 - 47.00 | 1.0891 times | Wed 03 December 2025 | 47.50 (-7.98%) | 50.50 | 47.50 - 50.50 | 1.5842 times | Fri 28 November 2025 | 51.62 (6.43%) | 46.20 | 46.08 - 51.92 | 4.0594 times | Tue 18 November 2025 | 48.50 (-9.63%) | 55.60 | 48.50 - 56.35 | 2.2772 times |
Monthly price and charts DavinSons
Strong monthly Stock price targets for DavinSons 544331 are 33.5 and 36.5
| Monthly Target 1 | 33 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 39 |
Monthly price and volumes Davin Sons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.00 (-7.89%) | 38.00 | 35.00 - 38.00 | 0.0601 times | Fri 30 January 2026 | 38.00 (-11.63%) | 41.00 | 35.00 - 44.00 | 0.1976 times | Wed 31 December 2025 | 43.00 (-16.7%) | 50.50 | 42.15 - 50.50 | 0.2577 times | Fri 28 November 2025 | 51.62 (2.22%) | 48.00 | 46.08 - 56.35 | 0.7732 times | Fri 31 October 2025 | 50.50 (8.6%) | 46.40 | 39.25 - 55.79 | 0.5928 times | Tue 30 September 2025 | 46.50 (-10.35%) | 51.87 | 42.05 - 56.32 | 0.9794 times | Fri 29 August 2025 | 51.87 (144.9%) | 21.60 | 21.60 - 61.09 | 5.6701 times | Tue 29 July 2025 | 21.18 (-6.53%) | 22.66 | 19.21 - 22.66 | 0.4038 times | Mon 30 June 2025 | 22.66 (18.76%) | 20.03 | 18.05 - 23.59 | 0.6271 times | Fri 30 May 2025 | 19.08 (-13.47%) | 21.61 | 18.63 - 21.61 | 0.4381 times | Wed 30 April 2025 | 22.05 (13.08%) | 19.50 | 19.00 - 22.69 | 0.4124 times |
Indicator Analysis of DavinSons
Please login to view indicator analysis. or View indicator analysis of DavinSons 544331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 36.83 |
| 20 day DMA | 39.47 |
| 35 day DMA | 43.43 |
| 50 day DMA | 45.06 |
| 100 day DMA | 42.21 |
| 150 day DMA | 35.02 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.81 | 36.21 |
| 12 day EMA | 37.23 | 37.63 | 38.11 |
| 20 day EMA | 39.08 | 39.51 | 39.99 |
| 35 day EMA | 41.5 | 41.88 | 42.28 |
| 50 day EMA | 44.03 | 44.4 | 44.78 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 36.3 | 36.3 |
| 12 day SMA | 36.83 | 37.26 | 38.01 |
| 20 day SMA | 39.47 | 39.97 | 40.37 |
| 35 day SMA | 43.43 | 43.89 | 44.33 |
| 50 day SMA | 45.06 | 45.23 | 45.36 |
| 100 day SMA | 42.21 | 42.06 | 41.91 |
| 150 day SMA | 35.02 | 34.92 | 34.82 |
| 200 day SMA | 32.62 | 32.63 | 32.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.