Login or Join
HomepageDavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons
Strong Daily Stock price targets for DavinSons 544331 are 33.73 and 33.73
| Daily Target 1 | 33.73 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 33.73 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 33.73 |
Daily price and volume Davin Sons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.73 (-9.98%) | 33.73 | 33.73 - 33.73 | 0.4 times | Thu 23 April 2026 | 37.47 (-2.17%) | 37.47 | 37.47 - 37.47 | 0.4 times | Wed 22 April 2026 | 38.30 (2.96%) | 38.20 | 38.20 - 38.30 | 0.8 times | Tue 21 April 2026 | 37.20 (20%) | 36.95 | 36.95 - 37.20 | 1.6 times | Fri 17 April 2026 | 31.00 (5.44%) | 31.00 | 31.00 - 31.00 | 0.4 times | Thu 16 April 2026 | 29.40 (20%) | 29.40 | 29.39 - 29.40 | 2 times | Mon 30 March 2026 | 24.50 (-9.09%) | 27.00 | 24.50 - 27.00 | 1.6 times | Fri 27 March 2026 | 26.95 (-8.64%) | 25.10 | 25.10 - 26.95 | 1.6 times | Wed 25 March 2026 | 29.50 (-3.28%) | 27.00 | 27.00 - 29.50 | 0.8 times | Fri 20 March 2026 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.4 times | Thu 19 March 2026 | 30.50 (-4.69%) | 32.00 | 30.50 - 32.00 | 1.2 times |
Weekly price and charts DavinSons
Strong weekly Stock price targets for DavinSons 544331 are 31.45 and 36.02
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 35.253333333333 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Davin Sons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.73 (8.81%) | 36.95 | 33.73 - 38.30 | 0.9877 times | Fri 17 April 2026 | 31.00 (15.03%) | 27.00 | 24.50 - 31.00 | 1.2346 times | Fri 27 March 2026 | 26.95 (-11.64%) | 27.00 | 25.10 - 29.50 | 0.7407 times | Fri 20 March 2026 | 30.50 (-10.03%) | 33.90 | 30.50 - 33.90 | 1.7284 times | Wed 11 March 2026 | 33.90 (4.31%) | 32.34 | 27.25 - 33.90 | 1.2346 times | Fri 06 March 2026 | 32.50 (-9.72%) | 33.00 | 32.50 - 33.99 | 1.2346 times | Fri 27 February 2026 | 36.00 (2.86%) | 39.90 | 36.00 - 40.00 | 1.2346 times | Fri 20 February 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.6173 times | Tue 03 February 2026 | 35.00 (-7.89%) | 38.00 | 35.00 - 38.00 | 0.2469 times | Fri 30 January 2026 | 38.00 (5.56%) | 35.00 | 35.00 - 38.50 | 0.7407 times | Thu 22 January 2026 | 36.00 (-6.49%) | 38.45 | 36.00 - 38.50 | 0.4938 times |
Monthly price and charts DavinSons
Strong monthly Stock price targets for DavinSons 544331 are 31.56 and 40.47
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 33.806666666667 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Davin Sons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.73 (37.67%) | 29.40 | 29.39 - 38.30 | 0.1264 times | Mon 30 March 2026 | 24.50 (-31.94%) | 33.00 | 24.50 - 33.99 | 0.3971 times | Fri 27 February 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 40.00 | 0.1534 times | Fri 30 January 2026 | 38.00 (-11.63%) | 41.00 | 35.00 - 44.00 | 0.2076 times | Wed 31 December 2025 | 43.00 (-16.7%) | 50.50 | 42.15 - 50.50 | 0.2708 times | Fri 28 November 2025 | 51.62 (2.22%) | 48.00 | 46.08 - 56.35 | 0.8123 times | Fri 31 October 2025 | 50.50 (8.6%) | 46.40 | 39.25 - 55.79 | 0.6227 times | Tue 30 September 2025 | 46.50 (-10.35%) | 51.87 | 42.05 - 56.32 | 1.0289 times | Fri 29 August 2025 | 51.87 (144.9%) | 21.60 | 21.60 - 61.09 | 5.9567 times | Tue 29 July 2025 | 21.18 (-6.53%) | 22.66 | 19.21 - 22.66 | 0.4242 times | Mon 30 June 2025 | 22.66 (18.76%) | 20.03 | 18.05 - 23.59 | 0.6588 times |
Indicator Analysis of DavinSons
Please login to view indicator analysis. or View indicator analysis of DavinSons 544331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 31.75 |
| 20 day DMA | 32.46 |
| 35 day DMA | 34.51 |
| 50 day DMA | 37.96 |
| 100 day DMA | 43.39 |
| 150 day DMA | 36.83 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Davin Sons 544331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 35.18 | 34.03 |
| 12 day EMA | 33.34 | 33.27 | 32.51 |
| 20 day EMA | 33.62 | 33.61 | 33.2 |
| 35 day EMA | 35.84 | 35.96 | 35.87 |
| 50 day EMA | 38.72 | 38.92 | 38.98 |
SMA (simple moving average) of Davin Sons 544331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 34.67 | 32.08 |
| 12 day SMA | 31.75 | 31.77 | 31.47 |
| 20 day SMA | 32.46 | 32.59 | 32.72 |
| 35 day SMA | 34.51 | 34.8 | 34.96 |
| 50 day SMA | 37.96 | 38.2 | 38.43 |
| 100 day SMA | 43.39 | 43.6 | 43.73 |
| 150 day SMA | 36.83 | 36.73 | 36.61 |
| 200 day SMA | 32.98 | 32.95 | 32.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.