Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 229 and 233
| Daily Target 1 | 228 |
| Daily Target 2 | 230 |
| Daily Target 3 | 232 |
| Daily Target 4 | 234 |
| Daily Target 5 | 236 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 232.00 (-1.78%) | 234.00 | 230.00 - 234.00 | 0.2198 times | Wed 08 April 2026 | 236.20 (0.51%) | 240.05 | 235.50 - 247.95 | 0.7033 times | Tue 07 April 2026 | 235.00 (-5.24%) | 241.20 | 230.00 - 241.20 | 0.4835 times | Mon 06 April 2026 | 248.00 (-2.23%) | 241.00 | 240.00 - 248.00 | 0.1099 times | Thu 02 April 2026 | 253.65 (6.13%) | 239.00 | 239.00 - 265.00 | 0.1978 times | Wed 01 April 2026 | 239.00 (12.52%) | 212.60 | 212.60 - 248.40 | 0.8352 times | Mon 30 March 2026 | 212.40 (-3.08%) | 211.00 | 203.25 - 223.45 | 1.4945 times | Fri 27 March 2026 | 219.15 (-5.29%) | 230.00 | 206.00 - 230.00 | 3.6264 times | Wed 25 March 2026 | 231.40 (-1.32%) | 229.00 | 215.00 - 238.00 | 2.1319 times | Tue 24 March 2026 | 234.50 (1.01%) | 233.95 | 226.00 - 241.00 | 0.1978 times | Mon 23 March 2026 | 232.15 (-3.43%) | 235.00 | 228.00 - 235.00 | 0.2637 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 222 and 240
| Weekly Target 1 | 218.67 |
| Weekly Target 2 | 225.33 |
| Weekly Target 3 | 236.66666666667 |
| Weekly Target 4 | 243.33 |
| Weekly Target 5 | 254.67 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 232.00 (-8.54%) | 241.00 | 230.00 - 248.00 | 0.4659 times | Thu 02 April 2026 | 253.65 (15.74%) | 211.00 | 203.25 - 265.00 | 0.7765 times | Fri 27 March 2026 | 219.15 (-8.84%) | 235.00 | 206.00 - 241.00 | 1.9109 times | Fri 20 March 2026 | 240.40 (1.43%) | 252.00 | 230.00 - 280.00 | 0.7225 times | Fri 13 March 2026 | 237.00 (-8.88%) | 250.00 | 233.00 - 260.10 | 1.3572 times | Fri 06 March 2026 | 260.10 (0.04%) | 260.00 | 239.50 - 283.90 | 0.5132 times | Fri 27 February 2026 | 260.00 (4.92%) | 250.00 | 241.30 - 288.00 | 0.4321 times | Fri 20 February 2026 | 247.80 (-14.55%) | 280.00 | 245.00 - 290.00 | 0.736 times | Fri 13 February 2026 | 290.00 (1.22%) | 289.10 | 280.00 - 300.00 | 2.262 times | Fri 06 February 2026 | 286.50 (-4.28%) | 288.00 | 275.60 - 310.00 | 0.8238 times | Fri 30 January 2026 | 299.30 (3.56%) | 288.00 | 275.00 - 299.30 | 1.0533 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 222.3 and 274.7
| Monthly Target 1 | 184.13 |
| Monthly Target 2 | 208.07 |
| Monthly Target 3 | 236.53333333333 |
| Monthly Target 4 | 260.47 |
| Monthly Target 5 | 288.93 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 232.00 (9.23%) | 212.60 | 212.60 - 265.00 | 0.1728 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.0951 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.9386 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.469 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.8594 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.1129 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.3677 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.8313 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2861 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.8671 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.1725 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 240.97 |
| 12 day DMA | 234.49 |
| 20 day DMA | 240.33 |
| 35 day DMA | 248.66 |
| 50 day DMA | 260.16 |
| 100 day DMA | 288.74 |
| 150 day DMA | 322.18 |
| 200 day DMA | 343.01 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.05 | 238.07 | 239 |
| 12 day EMA | 237.71 | 238.75 | 239.21 |
| 20 day EMA | 241.36 | 242.35 | 243 |
| 35 day EMA | 250.76 | 251.86 | 252.78 |
| 50 day EMA | 260.99 | 262.17 | 263.23 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.97 | 242.37 | 237.61 |
| 12 day SMA | 234.49 | 235.24 | 237.18 |
| 20 day SMA | 240.33 | 241.43 | 242.62 |
| 35 day SMA | 248.66 | 250.1 | 251.51 |
| 50 day SMA | 260.16 | 261.52 | 262.42 |
| 100 day SMA | 288.74 | 289.66 | 290.67 |
| 150 day SMA | 322.18 | 323.5 | 324.73 |
| 200 day SMA | 343.01 | 343.61 | 344.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.