Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 399.33 and 402.33
| Daily Target 1 | 398.55 |
| Daily Target 2 | 400.1 |
| Daily Target 3 | 401.55 |
| Daily Target 4 | 403.1 |
| Daily Target 5 | 404.55 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 401.65 (0.41%) | 402.00 | 400.00 - 403.00 | 1.5517 times | Thu 27 August 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.5172 times | Wed 26 August 2026 | 400.00 (2.56%) | 393.00 | 393.00 - 401.00 | 1.3793 times | Tue 25 August 2026 | 390.00 (-3.48%) | 400.05 | 390.00 - 400.05 | 0.7759 times | Mon 24 August 2026 | 404.05 (-1.21%) | 418.95 | 404.05 - 418.95 | 0.1724 times | Fri 21 August 2026 | 409.00 (0.49%) | 401.00 | 392.00 - 409.00 | 1.2931 times | Thu 20 August 2026 | 407.00 (0.25%) | 397.00 | 396.00 - 409.00 | 1.7241 times | Wed 19 August 2026 | 406.00 (-0.49%) | 419.00 | 387.60 - 419.00 | 1.2931 times | Tue 18 August 2026 | 408.00 (0.37%) | 405.00 | 399.00 - 410.00 | 1.1207 times | Mon 17 August 2026 | 406.50 (-2.21%) | 415.00 | 406.50 - 415.00 | 0.1724 times | Fri 14 August 2026 | 415.70 (1.55%) | 405.20 | 405.00 - 425.00 | 1.9828 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 381.35 and 410.3
| Weekly Target 1 | 374.58 |
| Weekly Target 2 | 388.12 |
| Weekly Target 3 | 403.53333333333 |
| Weekly Target 4 | 417.07 |
| Weekly Target 5 | 432.48 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 401.65 (-1.8%) | 418.95 | 390.00 - 418.95 | 0.8778 times | Fri 21 August 2026 | 409.00 (-1.61%) | 415.00 | 387.60 - 419.00 | 1.1188 times | Fri 14 August 2026 | 415.70 (7.97%) | 388.50 | 388.50 - 425.00 | 1.8761 times | Fri 07 August 2026 | 385.00 (2.94%) | 380.00 | 379.00 - 405.00 | 0.9122 times | Fri 31 July 2026 | 374.00 (-0.53%) | 376.00 | 370.00 - 386.00 | 0.327 times | Fri 24 July 2026 | 376.00 (1.9%) | 360.00 | 360.00 - 386.00 | 0.4991 times | Fri 17 July 2026 | 369.00 (-3.38%) | 400.95 | 365.80 - 410.00 | 1.1188 times | Fri 10 July 2026 | 381.90 (-10.14%) | 405.10 | 380.00 - 405.10 | 1.9105 times | Fri 03 July 2026 | 425.00 (6.12%) | 400.00 | 390.00 - 425.00 | 0.6196 times | Thu 25 June 2026 | 400.50 (-2.61%) | 405.00 | 395.00 - 420.00 | 0.7401 times | Fri 19 June 2026 | 411.25 (0.3%) | 423.00 | 403.75 - 446.25 | 2.7539 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 390.33 and 436.33
| Monthly Target 1 | 355.88 |
| Monthly Target 2 | 378.77 |
| Monthly Target 3 | 401.88333333333 |
| Monthly Target 4 | 424.77 |
| Monthly Target 5 | 447.88 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 401.65 (7.39%) | 380.00 | 379.00 - 425.00 | 0.3936 times | Fri 31 July 2026 | 374.00 (-8.78%) | 402.50 | 360.00 - 425.00 | 0.3398 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.6131 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.5532 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.9472 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.0406 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.892 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.396 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.767 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0576 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2997 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 399.14 |
| 12 day DMA | 404.77 |
| 20 day DMA | 400.9 |
| 35 day DMA | 393.13 |
| 50 day DMA | 397.09 |
| 100 day DMA | 358.02 |
| 150 day DMA | 326.87 |
| 200 day DMA | 325.35 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.81 | 400.39 | 400.59 |
| 12 day EMA | 401.12 | 401.02 | 401.2 |
| 20 day EMA | 399.81 | 399.62 | 399.58 |
| 35 day EMA | 400.43 | 400.36 | 400.38 |
| 50 day EMA | 399.01 | 398.9 | 398.85 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.14 | 400.61 | 402.01 |
| 12 day SMA | 404.77 | 404.88 | 405.47 |
| 20 day SMA | 400.9 | 399.52 | 398.27 |
| 35 day SMA | 393.13 | 392.57 | 392 |
| 50 day SMA | 397.09 | 397.6 | 398.24 |
| 100 day SMA | 358.02 | 356.54 | 354.93 |
| 150 day SMA | 326.87 | 326.2 | 325.53 |
| 200 day SMA | 325.35 | 325.07 | 324.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.