Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 276.1 and 292.5
| Daily Target 1 | 273.13 |
| Daily Target 2 | 279.07 |
| Daily Target 3 | 289.53333333333 |
| Daily Target 4 | 295.47 |
| Daily Target 5 | 305.93 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 285.00 (-3.37%) | 295.00 | 283.60 - 300.00 | 1.0345 times | Mon 09 February 2026 | 294.95 (2.95%) | 289.10 | 285.00 - 295.00 | 5.8391 times | Fri 06 February 2026 | 286.50 (0.03%) | 289.45 | 285.00 - 289.50 | 0.1609 times | Thu 05 February 2026 | 286.40 (0.49%) | 280.00 | 275.60 - 289.00 | 0.1839 times | Wed 04 February 2026 | 285.00 (-1.23%) | 285.00 | 282.00 - 285.00 | 0.069 times | Tue 03 February 2026 | 288.55 (1.42%) | 310.00 | 280.00 - 310.00 | 0.6207 times | Mon 02 February 2026 | 284.50 (0.89%) | 284.50 | 284.50 - 284.50 | 0.069 times | Sun 01 February 2026 | 282.00 (-5.78%) | 288.00 | 277.00 - 293.00 | 1.7011 times | Fri 30 January 2026 | 299.30 (4.29%) | 294.50 | 289.00 - 299.30 | 0.092 times | Thu 29 January 2026 | 287.00 (-2.21%) | 294.00 | 280.10 - 294.00 | 0.2299 times | Wed 28 January 2026 | 293.50 (6.71%) | 277.00 | 277.00 - 294.10 | 0.1609 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 276.1 and 292.5
| Weekly Target 1 | 273.13 |
| Weekly Target 2 | 279.07 |
| Weekly Target 3 | 289.53333333333 |
| Weekly Target 4 | 295.47 |
| Weekly Target 5 | 305.93 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 285.00 (-0.52%) | 289.10 | 283.60 - 300.00 | 1.1837 times | Fri 06 February 2026 | 286.50 (-4.28%) | 288.00 | 275.60 - 310.00 | 0.483 times | Fri 30 January 2026 | 299.30 (3.56%) | 288.00 | 275.00 - 299.30 | 0.6176 times | Fri 23 January 2026 | 289.00 (-3.84%) | 300.00 | 275.00 - 307.85 | 0.7799 times | Fri 16 January 2026 | 300.55 (13.42%) | 250.00 | 250.00 - 321.00 | 1.5479 times | Fri 09 January 2026 | 265.00 (-18.46%) | 330.00 | 265.00 - 330.00 | 0.9343 times | Fri 02 January 2026 | 325.00 (-2.4%) | 325.00 | 292.00 - 327.00 | 0.2375 times | Wed 24 December 2025 | 333.00 (-2.43%) | 346.00 | 330.00 - 347.00 | 0.2692 times | Fri 19 December 2025 | 341.30 (10.96%) | 306.05 | 301.95 - 349.00 | 3.3096 times | Fri 12 December 2025 | 307.60 (-3.27%) | 318.05 | 305.00 - 325.00 | 0.6374 times | Fri 05 December 2025 | 318.00 (-6.4%) | 335.00 | 312.05 - 345.80 | 0.5107 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 263.1 and 297.5
| Monthly Target 1 | 255.8 |
| Monthly Target 2 | 270.4 |
| Monthly Target 3 | 290.2 |
| Monthly Target 4 | 304.8 |
| Monthly Target 5 | 324.6 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 285.00 (-4.78%) | 288.00 | 275.60 - 310.00 | 0.5561 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.3023 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.6484 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 0.9867 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2125 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.737 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2536 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.7687 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.0395 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.4952 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.597 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 287.57 |
| 12 day DMA | 287.31 |
| 20 day DMA | 290.99 |
| 35 day DMA | 300.07 |
| 50 day DMA | 305.56 |
| 100 day DMA | 333.73 |
| 150 day DMA | 364.71 |
| 200 day DMA | 355.88 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.93 | 289.39 | 286.61 |
| 12 day EMA | 288.86 | 289.56 | 288.58 |
| 20 day EMA | 291.79 | 292.5 | 292.24 |
| 35 day EMA | 299.34 | 300.18 | 300.49 |
| 50 day EMA | 307.24 | 308.15 | 308.69 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.57 | 288.28 | 286.19 |
| 12 day SMA | 287.31 | 287.65 | 288.06 |
| 20 day SMA | 290.99 | 292.18 | 290.68 |
| 35 day SMA | 300.07 | 301.54 | 301.76 |
| 50 day SMA | 305.56 | 306.9 | 308.34 |
| 100 day SMA | 333.73 | 335.26 | 336.76 |
| 150 day SMA | 364.71 | 365.42 | 366.03 |
| 200 day SMA | 355.88 | 356.04 | 356.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.