Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 306.75 and 311.75
| Daily Target 1 | 302.83 |
| Daily Target 2 | 305.67 |
| Daily Target 3 | 307.83333333333 |
| Daily Target 4 | 310.67 |
| Daily Target 5 | 312.83 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.50 (-2.99%) | 305.50 | 305.00 - 310.00 | 0.9657 times | Mon 08 December 2025 | 318.00 (0%) | 318.05 | 316.00 - 325.00 | 2.3364 times | Fri 05 December 2025 | 318.00 (-0.64%) | 312.05 | 312.05 - 324.00 | 0.3738 times | Thu 04 December 2025 | 320.05 (-1.11%) | 340.00 | 320.00 - 340.00 | 1.4642 times | Wed 03 December 2025 | 323.65 (-6.41%) | 345.80 | 320.10 - 345.80 | 0.405 times | Tue 02 December 2025 | 345.80 (5.75%) | 321.00 | 319.00 - 345.80 | 0.2492 times | Mon 01 December 2025 | 327.00 (-3.75%) | 335.00 | 320.00 - 338.05 | 1.5265 times | Fri 28 November 2025 | 339.75 (-3.55%) | 352.25 | 339.00 - 354.25 | 0.6231 times | Thu 27 November 2025 | 352.25 (-3.95%) | 365.00 | 350.00 - 365.00 | 0.8411 times | Wed 26 November 2025 | 366.75 (2.44%) | 366.00 | 360.00 - 370.00 | 1.215 times | Tue 25 November 2025 | 358.00 (5.64%) | 337.00 | 337.00 - 360.00 | 2.1184 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 296.75 and 316.75
| Weekly Target 1 | 292.83 |
| Weekly Target 2 | 300.67 |
| Weekly Target 3 | 312.83333333333 |
| Weekly Target 4 | 320.67 |
| Weekly Target 5 | 332.83 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.50 (-2.99%) | 318.05 | 305.00 - 325.00 | 0.5745 times | Fri 05 December 2025 | 318.00 (-6.4%) | 335.00 | 312.05 - 345.80 | 0.6992 times | Fri 28 November 2025 | 339.75 (4.97%) | 325.00 | 325.00 - 370.00 | 1.2033 times | Fri 21 November 2025 | 323.65 (-1.92%) | 303.10 | 301.40 - 333.00 | 1.7507 times | Fri 14 November 2025 | 330.00 (-2.08%) | 337.00 | 320.00 - 338.00 | 0.6938 times | Fri 07 November 2025 | 337.00 (0.57%) | 336.65 | 330.05 - 350.95 | 0.2331 times | Fri 31 October 2025 | 335.10 (-8.94%) | 365.00 | 323.05 - 365.00 | 2.3848 times | Thu 23 October 2025 | 368.00 (5.63%) | 360.00 | 352.00 - 380.00 | 0.6775 times | Fri 17 October 2025 | 348.40 (-5.96%) | 373.05 | 345.00 - 376.00 | 0.6558 times | Fri 10 October 2025 | 370.50 (0.19%) | 370.50 | 360.00 - 407.00 | 1.1274 times | Fri 03 October 2025 | 369.80 (-0.05%) | 377.00 | 356.75 - 394.90 | 0.6883 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 286.35 and 327.15
| Monthly Target 1 | 278.97 |
| Monthly Target 2 | 293.73 |
| Monthly Target 3 | 319.76666666667 |
| Monthly Target 4 | 334.53 |
| Monthly Target 5 | 360.57 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.50 (-9.2%) | 335.00 | 305.00 - 345.80 | 0.3552 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0822 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.3875 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.8434 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2902 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.8797 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.1895 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.711 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.6832 times | Fri 28 March 2025 | 339.00 (20.02%) | 276.85 | 276.85 - 339.00 | 1.578 times | Fri 28 February 2025 | 282.45 (-5.63%) | 329.95 | 282.45 - 341.80 | 1.9528 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 317.64 |
| 12 day DMA | 334.72 |
| 20 day DMA | 330.12 |
| 35 day DMA | 338.06 |
| 50 day DMA | 349.01 |
| 100 day DMA | 389.25 |
| 150 day DMA | 372.72 |
| 200 day DMA | 356.94 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.53 | 323.55 | 326.32 |
| 12 day EMA | 326.73 | 330.04 | 332.23 |
| 20 day EMA | 331.76 | 334.21 | 335.92 |
| 35 day EMA | 342.15 | 344.13 | 345.67 |
| 50 day EMA | 351.37 | 353.12 | 354.55 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.64 | 325.1 | 326.9 |
| 12 day SMA | 334.72 | 335.98 | 336.33 |
| 20 day SMA | 330.12 | 330.91 | 331.86 |
| 35 day SMA | 338.06 | 339.76 | 341.39 |
| 50 day SMA | 349.01 | 350.63 | 352.47 |
| 100 day SMA | 389.25 | 390.46 | 391.36 |
| 150 day SMA | 372.72 | 372.77 | 372.79 |
| 200 day SMA | 356.94 | 356.9 | 356.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.