Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 404.95 and 405.05
| Daily Target 1 | 404.93 |
| Daily Target 2 | 404.97 |
| Daily Target 3 | 405.03333333333 |
| Daily Target 4 | 405.07 |
| Daily Target 5 | 405.13 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 405.00 (-4.71%) | 405.10 | 405.00 - 405.10 | 0.9195 times | Fri 03 July 2026 | 425.00 (0.47%) | 411.00 | 411.00 - 425.00 | 0.4598 times | Thu 02 July 2026 | 423.00 (2.92%) | 411.00 | 410.00 - 423.00 | 0.9195 times | Wed 01 July 2026 | 411.00 (0.24%) | 402.50 | 402.50 - 411.00 | 0.4598 times | Tue 30 June 2026 | 410.00 (2.24%) | 404.40 | 404.40 - 413.00 | 0.9195 times | Mon 29 June 2026 | 401.00 (0.12%) | 400.00 | 390.00 - 401.00 | 1.3793 times | Thu 25 June 2026 | 400.50 (-2.02%) | 408.00 | 400.00 - 408.00 | 1.7241 times | Wed 24 June 2026 | 408.75 (-0.3%) | 420.00 | 395.00 - 420.00 | 1.2644 times | Tue 23 June 2026 | 410.00 (-1.86%) | 417.00 | 410.00 - 417.00 | 0.8046 times | Mon 22 June 2026 | 417.75 (1.58%) | 405.00 | 403.75 - 420.00 | 1.1494 times | Fri 19 June 2026 | 411.25 (-3.24%) | 420.00 | 403.75 - 420.00 | 3.908 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 404.95 and 405.05
| Weekly Target 1 | 404.93 |
| Weekly Target 2 | 404.97 |
| Weekly Target 3 | 405.03333333333 |
| Weekly Target 4 | 405.07 |
| Weekly Target 5 | 405.13 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 405.00 (-4.71%) | 405.10 | 405.00 - 405.10 | 0.0515 times | Fri 03 July 2026 | 425.00 (6.12%) | 400.00 | 390.00 - 425.00 | 0.2317 times | Thu 25 June 2026 | 400.50 (-2.61%) | 405.00 | 395.00 - 420.00 | 0.2767 times | Fri 19 June 2026 | 411.25 (0.3%) | 423.00 | 403.75 - 446.25 | 1.0296 times | Fri 12 June 2026 | 410.00 (5.94%) | 395.95 | 377.80 - 414.20 | 0.6306 times | Fri 05 June 2026 | 387.00 (8.71%) | 365.00 | 365.00 - 412.95 | 0.7207 times | Fri 29 May 2026 | 356.00 (9.2%) | 339.70 | 335.00 - 364.90 | 0.9459 times | Fri 22 May 2026 | 326.00 (8.02%) | 303.00 | 297.00 - 341.90 | 0.9073 times | Fri 15 May 2026 | 301.80 (1.28%) | 299.00 | 290.05 - 313.95 | 2.1622 times | Fri 08 May 2026 | 298.00 (-0.33%) | 304.90 | 281.00 - 327.35 | 3.0438 times | Thu 30 April 2026 | 299.00 (8.14%) | 283.90 | 269.15 - 314.90 | 1.0232 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 403.75 and 426.25
| Monthly Target 1 | 388.33 |
| Monthly Target 2 | 396.67 |
| Monthly Target 3 | 410.83333333333 |
| Monthly Target 4 | 419.17 |
| Monthly Target 5 | 433.33 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 405.00 (-1.22%) | 402.50 | 402.50 - 425.00 | 0.0321 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.5783 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.4652 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.8935 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 0.9817 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.8415 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.3169 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.6669 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 0.9977 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2261 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7453 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 414.8 |
| 12 day DMA | 412.35 |
| 20 day DMA | 410.61 |
| 35 day DMA | 384.46 |
| 50 day DMA | 357.55 |
| 100 day DMA | 306.53 |
| 150 day DMA | 308.22 |
| 200 day DMA | 323.99 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.2 | 417.3 | 413.45 |
| 12 day EMA | 410.94 | 412.02 | 409.66 |
| 20 day EMA | 403.24 | 403.06 | 400.75 |
| 35 day EMA | 380.64 | 379.21 | 376.51 |
| 50 day EMA | 355.77 | 353.76 | 350.85 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.8 | 414 | 409.1 |
| 12 day SMA | 412.35 | 414.19 | 414.77 |
| 20 day SMA | 410.61 | 409.71 | 408.25 |
| 35 day SMA | 384.46 | 381.6 | 378.16 |
| 50 day SMA | 357.55 | 354.69 | 351.63 |
| 100 day SMA | 306.53 | 305.37 | 303.97 |
| 150 day SMA | 308.22 | 307.67 | 306.99 |
| 200 day SMA | 323.99 | 324.2 | 324.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.