Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 394.5 and 416.95
| Daily Target 1 | 376.22 |
| Daily Target 2 | 390.33 |
| Daily Target 3 | 398.66666666667 |
| Daily Target 4 | 412.78 |
| Daily Target 5 | 421.12 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 404.45 (3.88%) | 384.75 | 384.55 - 407.00 | 0.7078 times | Mon 07 September 2026 | 389.35 (-4.99%) | 410.50 | 389.35 - 413.25 | 0.8314 times | Fri 04 September 2026 | 409.80 (4.33%) | 396.70 | 390.90 - 412.40 | 1.1137 times | Thu 03 September 2026 | 392.80 (4.69%) | 380.35 | 370.00 - 393.95 | 0.906 times | Wed 02 September 2026 | 375.20 (-3.21%) | 389.80 | 370.15 - 392.00 | 0.6209 times | Tue 01 September 2026 | 387.65 (4.74%) | 375.05 | 375.05 - 388.60 | 0.9096 times | Mon 31 August 2026 | 370.10 (1.61%) | 374.85 | 357.00 - 382.45 | 1.765 times | Fri 28 August 2026 | 364.25 (4.99%) | 347.05 | 347.05 - 364.25 | 1.5388 times | Thu 27 August 2026 | 346.95 (4.99%) | 333.50 | 333.50 - 346.95 | 0.6898 times | Wed 26 August 2026 | 330.45 (4.99%) | 318.95 | 313.85 - 330.45 | 0.9171 times | Tue 25 August 2026 | 314.75 (0.66%) | 312.70 | 299.90 - 321.90 | 1.1773 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 380.15 and 408.85
| Weekly Target 1 | 372.05 |
| Weekly Target 2 | 388.25 |
| Weekly Target 3 | 400.75 |
| Weekly Target 4 | 416.95 |
| Weekly Target 5 | 429.45 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 404.45 (-1.31%) | 410.50 | 384.55 - 413.25 | 0.3499 times | Fri 04 September 2026 | 409.80 (12.51%) | 374.85 | 357.00 - 412.40 | 1.2083 times | Fri 28 August 2026 | 364.25 (22.25%) | 304.85 | 299.90 - 364.25 | 3.8535 times | Fri 21 August 2026 | 297.95 (-0.3%) | 302.00 | 294.00 - 319.00 | 0.6606 times | Fri 14 August 2026 | 298.85 (6.47%) | 282.70 | 274.65 - 306.75 | 0.9729 times | Fri 07 August 2026 | 280.70 (2.33%) | 275.55 | 270.20 - 289.65 | 0.4124 times | Fri 31 July 2026 | 274.30 (0.44%) | 274.25 | 258.65 - 285.25 | 0.5864 times | Fri 24 July 2026 | 273.10 (-2.81%) | 278.10 | 272.80 - 296.00 | 0.4137 times | Fri 17 July 2026 | 281.00 (-3.04%) | 291.75 | 262.15 - 297.95 | 0.765 times | Fri 10 July 2026 | 289.80 (2.93%) | 267.70 | 252.65 - 289.80 | 0.7772 times | Fri 03 July 2026 | 281.55 (32.06%) | 213.15 | 212.25 - 305.55 | 2.2446 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 387.23 and 430.48
| Monthly Target 1 | 352.65 |
| Monthly Target 2 | 378.55 |
| Monthly Target 3 | 395.9 |
| Monthly Target 4 | 421.8 |
| Monthly Target 5 | 439.15 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 404.45 (9.28%) | 375.05 | 370.00 - 413.25 | 0.5977 times | Mon 31 August 2026 | 370.10 (34.93%) | 275.55 | 270.20 - 382.45 | 3.2547 times | Fri 31 July 2026 | 274.30 (6.9%) | 275.95 | 252.65 - 305.55 | 2.1164 times | Tue 30 June 2026 | 256.60 (91.64%) | 134.00 | 132.10 - 256.60 | 2.02 times | Fri 29 May 2026 | 133.90 (-4.08%) | 141.75 | 127.95 - 146.20 | 0.2628 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.2921 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 0.4835 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.2503 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.3663 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.3563 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.2997 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 394.32 |
| 12 day DMA | 366.54 |
| 20 day DMA | 341.35 |
| 35 day DMA | 314.39 |
| 50 day DMA | 304.01 |
| 100 day DMA | 227.66 |
| 150 day DMA | 192.88 |
| 200 day DMA | 181.35 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.24 | 387.64 | 386.78 |
| 12 day EMA | 370.63 | 364.48 | 359.96 |
| 20 day EMA | 350.82 | 345.18 | 340.53 |
| 35 day EMA | 327.09 | 322.54 | 318.61 |
| 50 day EMA | 305.84 | 301.82 | 298.25 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.32 | 390.96 | 387.11 |
| 12 day SMA | 366.54 | 357.66 | 350.79 |
| 20 day SMA | 341.35 | 335.98 | 330.7 |
| 35 day SMA | 314.39 | 311.13 | 308.31 |
| 50 day SMA | 304.01 | 300.59 | 297.06 |
| 100 day SMA | 227.66 | 224.96 | 222.39 |
| 150 day SMA | 192.88 | 190.95 | 189.13 |
| 200 day SMA | 181.35 | 180.16 | 179.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.