Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 291.05 and 300.1
| Daily Target 1 | 288.45 |
| Daily Target 2 | 293.65 |
| Daily Target 3 | 297.5 |
| Daily Target 4 | 302.7 |
| Daily Target 5 | 306.55 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 298.85 (0.39%) | 299.50 | 292.30 - 301.35 | 0.3632 times | Thu 13 August 2026 | 297.70 (-0.82%) | 290.00 | 290.00 - 302.10 | 0.6776 times | Wed 12 August 2026 | 300.15 (1.04%) | 300.05 | 286.40 - 306.75 | 1.6554 times | Tue 11 August 2026 | 297.05 (4.65%) | 285.00 | 281.45 - 298.00 | 3.8113 times | Mon 10 August 2026 | 283.85 (1.12%) | 282.70 | 274.65 - 284.60 | 0.5155 times | Fri 07 August 2026 | 280.70 (1.94%) | 289.10 | 278.65 - 289.10 | 0.909 times | Thu 06 August 2026 | 275.35 (-0.99%) | 282.65 | 270.45 - 289.65 | 1.1264 times | Wed 05 August 2026 | 278.10 (1.09%) | 278.00 | 270.20 - 280.00 | 0.3129 times | Tue 04 August 2026 | 275.10 (-1.34%) | 282.00 | 274.20 - 282.00 | 0.4228 times | Mon 03 August 2026 | 278.85 (1.66%) | 275.55 | 275.55 - 282.00 | 0.2058 times | Fri 31 July 2026 | 274.30 (1.59%) | 277.90 | 273.35 - 282.75 | 0.5571 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 286.75 and 318.85
| Weekly Target 1 | 261.32 |
| Weekly Target 2 | 280.08 |
| Weekly Target 3 | 293.41666666667 |
| Weekly Target 4 | 312.18 |
| Weekly Target 5 | 325.52 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 298.85 (6.47%) | 282.70 | 274.65 - 306.75 | 1.0793 times | Fri 07 August 2026 | 280.70 (2.33%) | 275.55 | 270.20 - 289.65 | 0.4575 times | Fri 31 July 2026 | 274.30 (0.44%) | 274.25 | 258.65 - 285.25 | 0.6505 times | Fri 24 July 2026 | 273.10 (-2.81%) | 278.10 | 272.80 - 296.00 | 0.4589 times | Fri 17 July 2026 | 281.00 (-3.04%) | 291.75 | 262.15 - 297.95 | 0.8487 times | Fri 10 July 2026 | 289.80 (2.93%) | 267.70 | 252.65 - 289.80 | 0.8622 times | Fri 03 July 2026 | 281.55 (32.06%) | 213.15 | 212.25 - 305.55 | 2.4901 times | Thu 25 June 2026 | 213.20 (14.44%) | 189.00 | 187.45 - 236.00 | 2.1296 times | Fri 19 June 2026 | 186.30 (17.1%) | 161.90 | 161.60 - 187.50 | 0.7839 times | Fri 12 June 2026 | 159.10 (2.68%) | 152.30 | 149.85 - 160.45 | 0.2393 times | Fri 05 June 2026 | 154.95 (15.72%) | 134.00 | 132.10 - 159.10 | 0.4198 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 284.53 and 321.08
| Monthly Target 1 | 255.38 |
| Monthly Target 2 | 277.12 |
| Monthly Target 3 | 291.93333333333 |
| Monthly Target 4 | 313.67 |
| Monthly Target 5 | 328.48 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 298.85 (8.95%) | 275.55 | 270.20 - 306.75 | 0.9991 times | Fri 31 July 2026 | 274.30 (6.9%) | 275.95 | 252.65 - 305.55 | 2.9547 times | Tue 30 June 2026 | 256.60 (91.64%) | 134.00 | 132.10 - 256.60 | 2.82 times | Fri 29 May 2026 | 133.90 (-4.08%) | 141.75 | 127.95 - 146.20 | 0.3669 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.4077 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 0.675 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.3494 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.5114 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.4974 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.4184 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.4697 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 295.52 |
| 12 day DMA | 284.17 |
| 20 day DMA | 282.73 |
| 35 day DMA | 277.62 |
| 50 day DMA | 245.99 |
| 100 day DMA | 189.11 |
| 150 day DMA | 168.24 |
| 200 day DMA | 166.57 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.8 | 292.77 | 290.31 |
| 12 day EMA | 287.75 | 285.73 | 283.55 |
| 20 day EMA | 281.08 | 279.21 | 277.27 |
| 35 day EMA | 260.49 | 258.23 | 255.91 |
| 50 day EMA | 242.11 | 239.8 | 237.44 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.52 | 291.89 | 287.42 |
| 12 day SMA | 284.17 | 281.18 | 278.87 |
| 20 day SMA | 282.73 | 281.84 | 281.41 |
| 35 day SMA | 277.62 | 275.49 | 272.88 |
| 50 day SMA | 245.99 | 242.76 | 239.6 |
| 100 day SMA | 189.11 | 187.28 | 185.46 |
| 150 day SMA | 168.24 | 167.26 | 166.27 |
| 200 day SMA | 166.57 | 165.96 | 165.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.