Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 139.6 and 145.3
| Daily Target 1 | 134.93 |
| Daily Target 2 | 138.57 |
| Daily Target 3 | 140.63333333333 |
| Daily Target 4 | 144.27 |
| Daily Target 5 | 146.33 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 142.20 (3.27%) | 138.45 | 137.00 - 142.70 | 0.4538 times | Tue 05 May 2026 | 137.70 (-1.01%) | 138.80 | 137.05 - 139.15 | 0.2874 times | Mon 04 May 2026 | 139.10 (-0.36%) | 141.75 | 139.00 - 143.25 | 0.1313 times | Thu 30 April 2026 | 139.60 (-1.41%) | 140.40 | 136.90 - 140.60 | 0.1511 times | Wed 29 April 2026 | 141.60 (-0.18%) | 142.05 | 139.80 - 143.35 | 1.7636 times | Tue 28 April 2026 | 141.85 (3.69%) | 139.55 | 138.40 - 143.90 | 0.7426 times | Mon 27 April 2026 | 136.80 (-0.62%) | 141.00 | 136.60 - 141.00 | 0.7501 times | Fri 24 April 2026 | 137.65 (0%) | 139.15 | 135.80 - 139.15 | 0.3136 times | Thu 23 April 2026 | 137.65 (0.07%) | 137.55 | 137.00 - 141.00 | 3.5096 times | Wed 22 April 2026 | 137.55 (0%) | 138.75 | 135.35 - 138.80 | 1.8967 times | Tue 21 April 2026 | 137.55 (0.04%) | 135.60 | 135.60 - 138.80 | 0.7355 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 139.6 and 145.85
| Weekly Target 1 | 134.57 |
| Weekly Target 2 | 138.38 |
| Weekly Target 3 | 140.81666666667 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 147.07 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 142.20 (1.86%) | 141.75 | 137.00 - 143.25 | 0.1116 times | Thu 30 April 2026 | 139.60 (1.42%) | 141.00 | 136.60 - 143.90 | 0.4357 times | Fri 24 April 2026 | 137.65 (1.47%) | 137.80 | 133.50 - 141.00 | 0.9725 times | Fri 17 April 2026 | 135.65 (1.69%) | 128.05 | 126.95 - 138.00 | 0.6462 times | Fri 10 April 2026 | 133.40 (5.08%) | 126.95 | 122.90 - 141.00 | 1.0198 times | Thu 02 April 2026 | 126.95 (15.51%) | 112.10 | 104.75 - 128.40 | 1.006 times | Fri 27 March 2026 | 109.90 (-6.07%) | 117.10 | 109.30 - 120.30 | 2.7391 times | Fri 20 March 2026 | 117.00 (0.69%) | 115.60 | 112.50 - 123.40 | 1.5961 times | Fri 13 March 2026 | 116.20 (-3.81%) | 120.00 | 115.30 - 128.00 | 0.9453 times | Fri 06 March 2026 | 120.80 (-3.13%) | 119.65 | 116.55 - 133.50 | 0.5276 times | Fri 27 February 2026 | 124.70 (-1.66%) | 127.25 | 121.10 - 128.00 | 0.5708 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 139.6 and 145.85
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 138.38 |
| Monthly Target 3 | 140.81666666667 |
| Monthly Target 4 | 144.63 |
| Monthly Target 5 | 147.07 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 142.20 (1.86%) | 141.75 | 137.00 - 143.25 | 0.0205 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.6856 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 1.1351 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.5875 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.86 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.8363 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.7035 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.7898 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 2.9844 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 1.3974 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 1.1127 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 140.04 |
| 12 day DMA | 138.9 |
| 20 day DMA | 136.53 |
| 35 day DMA | 128.06 |
| 50 day DMA | 126.67 |
| 100 day DMA | 132.04 |
| 150 day DMA | 145.47 |
| 200 day DMA | 154.33 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.97 | 138.86 | 139.44 |
| 12 day EMA | 138.16 | 137.43 | 137.38 |
| 20 day EMA | 135.59 | 134.89 | 134.59 |
| 35 day EMA | 132.51 | 131.94 | 131.6 |
| 50 day EMA | 128.42 | 127.86 | 127.46 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.04 | 139.97 | 139.79 |
| 12 day SMA | 138.9 | 138.35 | 138.15 |
| 20 day SMA | 136.53 | 135.73 | 135.19 |
| 35 day SMA | 128.06 | 127.5 | 127.09 |
| 50 day SMA | 126.67 | 126.45 | 126.28 |
| 100 day SMA | 132.04 | 132.16 | 132.31 |
| 150 day SMA | 145.47 | 145.8 | 146.18 |
| 200 day SMA | 154.33 | 154.48 | 154.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.