Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 414.93 and 436.18
| Daily Target 1 | 410.72 |
| Daily Target 2 | 419.13 |
| Daily Target 3 | 431.96666666667 |
| Daily Target 4 | 440.38 |
| Daily Target 5 | 453.22 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 427.55 (-0.38%) | 444.80 | 423.55 - 444.80 | 0.6077 times | Mon 05 October 2026 | 429.20 (2.9%) | 418.00 | 417.10 - 437.95 | 1.8684 times | Thu 01 October 2026 | 417.10 (-2.86%) | 428.95 | 401.00 - 428.95 | 0.8757 times | Tue 29 September 2026 | 429.40 (1.61%) | 436.95 | 416.30 - 443.70 | 0.7313 times | Mon 28 September 2026 | 422.60 (4.99%) | 402.50 | 397.20 - 422.60 | 2.2098 times | Fri 25 September 2026 | 402.50 (-0.15%) | 394.00 | 393.05 - 404.70 | 0.7355 times | Thu 24 September 2026 | 403.10 (-0.9%) | 414.75 | 397.65 - 419.15 | 0.6184 times | Wed 23 September 2026 | 406.75 (1.08%) | 403.95 | 402.50 - 414.80 | 0.3689 times | Tue 22 September 2026 | 402.40 (-1.7%) | 412.55 | 393.25 - 412.55 | 0.8098 times | Mon 21 September 2026 | 409.35 (1.64%) | 396.00 | 394.35 - 415.20 | 1.1744 times | Fri 18 September 2026 | 402.75 (0.34%) | 391.50 | 391.50 - 413.95 | 0.849 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 422.33 and 450.03
| Weekly Target 1 | 402.12 |
| Weekly Target 2 | 414.83 |
| Weekly Target 3 | 429.81666666667 |
| Weekly Target 4 | 442.53 |
| Weekly Target 5 | 457.52 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 427.55 (2.51%) | 418.00 | 417.10 - 444.80 | 0.3061 times | Thu 01 October 2026 | 417.10 (3.63%) | 402.50 | 397.20 - 443.70 | 0.4719 times | Fri 25 September 2026 | 402.50 (-0.06%) | 396.00 | 393.05 - 419.15 | 0.4583 times | Fri 18 September 2026 | 402.75 (-13.96%) | 444.70 | 391.50 - 444.70 | 0.4863 times | Fri 11 September 2026 | 468.10 (14.23%) | 410.50 | 384.55 - 468.10 | 1.1575 times | Fri 04 September 2026 | 409.80 (12.51%) | 374.85 | 357.00 - 412.40 | 1.2104 times | Fri 28 August 2026 | 364.25 (22.25%) | 304.85 | 299.90 - 364.25 | 3.8601 times | Fri 21 August 2026 | 297.95 (-0.3%) | 302.00 | 294.00 - 319.00 | 0.6617 times | Fri 14 August 2026 | 298.85 (6.47%) | 282.70 | 274.65 - 306.75 | 0.9746 times | Fri 07 August 2026 | 280.70 (2.33%) | 275.55 | 270.20 - 289.65 | 0.4131 times | Fri 31 July 2026 | 274.30 (0.44%) | 274.25 | 258.65 - 285.25 | 0.5874 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 392.38 and 436.18
| Monthly Target 1 | 380.65 |
| Monthly Target 2 | 404.1 |
| Monthly Target 3 | 424.45 |
| Monthly Target 4 | 447.9 |
| Monthly Target 5 | 468.25 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 427.55 (-0.43%) | 428.95 | 401.00 - 444.80 | 0.1952 times | Tue 29 September 2026 | 429.40 (16.02%) | 375.05 | 370.00 - 468.10 | 1.5422 times | Mon 31 August 2026 | 370.10 (34.93%) | 275.55 | 270.20 - 382.45 | 2.9729 times | Fri 31 July 2026 | 274.30 (6.9%) | 275.95 | 252.65 - 305.55 | 1.9331 times | Tue 30 June 2026 | 256.60 (91.64%) | 134.00 | 132.10 - 256.60 | 1.845 times | Fri 29 May 2026 | 133.90 (-4.08%) | 141.75 | 127.95 - 146.20 | 0.24 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.2668 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 0.4416 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.2286 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.3346 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.3254 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 425.17 |
| 12 day DMA | 412.84 |
| 20 day DMA | 418.18 |
| 35 day DMA | 382.54 |
| 50 day DMA | 351.77 |
| 100 day DMA | 275.67 |
| 150 day DMA | 226.24 |
| 200 day DMA | 203.7 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.32 | 421.2 | 417.2 |
| 12 day EMA | 417.01 | 415.1 | 412.54 |
| 20 day EMA | 407.14 | 404.99 | 402.44 |
| 35 day EMA | 382.12 | 379.45 | 376.52 |
| 50 day EMA | 353.82 | 350.81 | 347.61 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.17 | 420.16 | 414.94 |
| 12 day SMA | 412.84 | 412.42 | 413.71 |
| 20 day SMA | 418.18 | 416.44 | 413.74 |
| 35 day SMA | 382.54 | 378.83 | 375.14 |
| 50 day SMA | 351.77 | 348.97 | 346.14 |
| 100 day SMA | 275.67 | 272.78 | 269.88 |
| 150 day SMA | 226.24 | 224.23 | 222.22 |
| 200 day SMA | 203.7 | 202.31 | 200.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.