Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 289.25 and 305.8
| Daily Target 1 | 275.62 |
| Daily Target 2 | 286.33 |
| Daily Target 3 | 292.16666666667 |
| Daily Target 4 | 302.88 |
| Daily Target 5 | 308.72 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 297.05 (4.65%) | 285.00 | 281.45 - 298.00 | 4.2853 times | Mon 10 August 2026 | 283.85 (1.12%) | 282.70 | 274.65 - 284.60 | 0.5797 times | Fri 07 August 2026 | 280.70 (1.94%) | 289.10 | 278.65 - 289.10 | 1.022 times | Thu 06 August 2026 | 275.35 (-0.99%) | 282.65 | 270.45 - 289.65 | 1.2665 times | Wed 05 August 2026 | 278.10 (1.09%) | 278.00 | 270.20 - 280.00 | 0.3518 times | Tue 04 August 2026 | 275.10 (-1.34%) | 282.00 | 274.20 - 282.00 | 0.4754 times | Mon 03 August 2026 | 278.85 (1.66%) | 275.55 | 275.55 - 282.00 | 0.2315 times | Fri 31 July 2026 | 274.30 (1.59%) | 277.90 | 273.35 - 282.75 | 0.6264 times | Thu 30 July 2026 | 270.00 (2.68%) | 260.00 | 260.00 - 273.20 | 0.3628 times | Wed 29 July 2026 | 262.95 (-2.61%) | 270.00 | 258.65 - 271.50 | 0.7986 times | Tue 28 July 2026 | 270.00 (-4.42%) | 285.25 | 268.40 - 285.25 | 0.4084 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 285.85 and 309.2
| Weekly Target 1 | 266.55 |
| Weekly Target 2 | 281.8 |
| Weekly Target 3 | 289.9 |
| Weekly Target 4 | 305.15 |
| Weekly Target 5 | 313.25 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 297.05 (5.82%) | 282.70 | 274.65 - 298.00 | 0.6937 times | Fri 07 August 2026 | 280.70 (2.33%) | 275.55 | 270.20 - 289.65 | 0.4773 times | Fri 31 July 2026 | 274.30 (0.44%) | 274.25 | 258.65 - 285.25 | 0.6787 times | Fri 24 July 2026 | 273.10 (-2.81%) | 278.10 | 272.80 - 296.00 | 0.4787 times | Fri 17 July 2026 | 281.00 (-3.04%) | 291.75 | 262.15 - 297.95 | 0.8854 times | Fri 10 July 2026 | 289.80 (2.93%) | 267.70 | 252.65 - 289.80 | 0.8995 times | Fri 03 July 2026 | 281.55 (32.06%) | 213.15 | 212.25 - 305.55 | 2.5977 times | Thu 25 June 2026 | 213.20 (14.44%) | 189.00 | 187.45 - 236.00 | 2.2216 times | Fri 19 June 2026 | 186.30 (17.1%) | 161.90 | 161.60 - 187.50 | 0.8177 times | Fri 12 June 2026 | 159.10 (2.68%) | 152.30 | 149.85 - 160.45 | 0.2497 times | Fri 05 June 2026 | 154.95 (15.72%) | 134.00 | 132.10 - 159.10 | 0.4379 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 283.63 and 311.43
| Monthly Target 1 | 260.62 |
| Monthly Target 2 | 278.83 |
| Monthly Target 3 | 288.41666666667 |
| Monthly Target 4 | 306.63 |
| Monthly Target 5 | 316.22 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 297.05 (8.29%) | 275.55 | 270.20 - 298.00 | 0.7499 times | Fri 31 July 2026 | 274.30 (6.9%) | 275.95 | 252.65 - 305.55 | 3.0365 times | Tue 30 June 2026 | 256.60 (91.64%) | 134.00 | 132.10 - 256.60 | 2.8981 times | Fri 29 May 2026 | 133.90 (-4.08%) | 141.75 | 127.95 - 146.20 | 0.377 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.419 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 0.6937 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.359 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.5256 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.5111 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.43 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.4827 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 283.01 |
| 12 day DMA | 277.4 |
| 20 day DMA | 280.74 |
| 35 day DMA | 270.09 |
| 50 day DMA | 236.38 |
| 100 day DMA | 183.62 |
| 150 day DMA | 165.27 |
| 200 day DMA | 164.73 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.39 | 279.56 | 277.42 |
| 12 day EMA | 280.53 | 277.53 | 276.38 |
| 20 day EMA | 275.04 | 272.72 | 271.55 |
| 35 day EMA | 253.71 | 251.16 | 249.24 |
| 50 day EMA | 232.83 | 230.21 | 228.02 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.01 | 278.62 | 277.62 |
| 12 day SMA | 277.4 | 275.4 | 275.68 |
| 20 day SMA | 280.74 | 279.55 | 279.16 |
| 35 day SMA | 270.09 | 266.92 | 263.96 |
| 50 day SMA | 236.38 | 233.11 | 230.24 |
| 100 day SMA | 183.62 | 181.86 | 180.25 |
| 150 day SMA | 165.27 | 164.29 | 163.36 |
| 200 day SMA | 164.73 | 164.13 | 163.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.