Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 153.45 and 157.1
| Daily Target 1 | 150.55 |
| Daily Target 2 | 152.7 |
| Daily Target 3 | 154.2 |
| Daily Target 4 | 156.35 |
| Daily Target 5 | 157.85 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.85 (1.57%) | 153.40 | 152.05 - 155.70 | 1.6935 times | Thu 04 December 2025 | 152.45 (-1.87%) | 155.05 | 152.05 - 156.15 | 0.5318 times | Wed 03 December 2025 | 155.35 (-1.33%) | 156.85 | 154.60 - 157.65 | 1.1397 times | Tue 02 December 2025 | 157.45 (0.06%) | 157.85 | 154.70 - 157.95 | 0.8776 times | Mon 01 December 2025 | 157.35 (-1.78%) | 160.50 | 156.00 - 162.30 | 0.6289 times | Fri 28 November 2025 | 160.20 (-1.14%) | 161.20 | 159.80 - 161.95 | 0.5403 times | Thu 27 November 2025 | 162.05 (0.4%) | 165.95 | 160.95 - 165.95 | 1.066 times | Wed 26 November 2025 | 161.40 (1.35%) | 159.85 | 159.70 - 163.00 | 0.2916 times | Tue 25 November 2025 | 159.25 (0.35%) | 159.25 | 158.50 - 160.35 | 0.5586 times | Mon 24 November 2025 | 158.70 (-2.07%) | 162.05 | 158.05 - 162.15 | 2.6721 times | Fri 21 November 2025 | 162.05 (-1.58%) | 163.00 | 162.00 - 166.45 | 1.1372 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 148.33 and 158.58
| Weekly Target 1 | 146.15 |
| Weekly Target 2 | 150.5 |
| Weekly Target 3 | 156.4 |
| Weekly Target 4 | 160.75 |
| Weekly Target 5 | 166.65 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.85 (-3.34%) | 160.50 | 152.05 - 162.30 | 0.8088 times | Fri 28 November 2025 | 160.20 (-1.14%) | 162.05 | 158.05 - 165.95 | 0.8515 times | Fri 21 November 2025 | 162.05 (-4.06%) | 168.85 | 160.10 - 170.80 | 0.7175 times | Fri 14 November 2025 | 168.90 (-0.59%) | 171.50 | 163.00 - 172.50 | 1.2767 times | Fri 07 November 2025 | 169.90 (-6.85%) | 182.50 | 165.75 - 185.00 | 1.1619 times | Fri 31 October 2025 | 182.40 (1.59%) | 182.45 | 177.90 - 188.70 | 0.739 times | Thu 23 October 2025 | 179.55 (3.1%) | 180.75 | 173.80 - 183.35 | 0.5877 times | Fri 17 October 2025 | 174.15 (-2.16%) | 178.00 | 173.00 - 182.95 | 1.2423 times | Fri 10 October 2025 | 178.00 (-4.28%) | 187.00 | 175.75 - 188.20 | 1.3181 times | Fri 03 October 2025 | 185.95 (6.05%) | 175.10 | 171.20 - 187.25 | 1.2965 times | Fri 26 September 2025 | 175.35 (-9.89%) | 192.60 | 174.25 - 198.90 | 2.4037 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 148.33 and 158.58
| Monthly Target 1 | 146.15 |
| Monthly Target 2 | 150.5 |
| Monthly Target 3 | 156.4 |
| Monthly Target 4 | 160.75 |
| Monthly Target 5 | 166.65 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.85 (-3.34%) | 160.50 | 152.05 - 162.30 | 0.0591 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.2926 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.3355 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 1.2679 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 0.5937 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.4727 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 1.6546 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 2.1699 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 0.9686 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 2.1855 times | Fri 28 February 2025 | 130.30 (-22.69%) | 157.45 | 126.45 - 180.00 | 2.3705 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 155.49 |
| 12 day DMA | 158.81 |
| 20 day DMA | 162.37 |
| 35 day DMA | 169.39 |
| 50 day DMA | 172.87 |
| 100 day DMA | 176.69 |
| 150 day DMA | 173.63 |
| 200 day DMA | 166.46 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.66 | 156.06 | 157.86 |
| 12 day EMA | 158.99 | 159.74 | 161.06 |
| 20 day EMA | 162.44 | 163.24 | 164.38 |
| 35 day EMA | 167.5 | 168.24 | 169.17 |
| 50 day EMA | 172.85 | 173.58 | 174.44 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.49 | 156.56 | 158.48 |
| 12 day SMA | 158.81 | 159.75 | 161 |
| 20 day SMA | 162.37 | 163.05 | 164.36 |
| 35 day SMA | 169.39 | 170.06 | 170.79 |
| 50 day SMA | 172.87 | 173.66 | 174.48 |
| 100 day SMA | 176.69 | 176.86 | 177.01 |
| 150 day SMA | 173.63 | 173.55 | 173.48 |
| 200 day SMA | 166.46 | 166.47 | 166.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.