Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 194.95 and 212.45
| Daily Target 1 | 180.78 |
| Daily Target 2 | 191.62 |
| Daily Target 3 | 198.28333333333 |
| Daily Target 4 | 209.12 |
| Daily Target 5 | 215.78 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 202.45 (8.67%) | 189.00 | 187.45 - 204.95 | 2.9542 times | Fri 19 June 2026 | 186.30 (3.39%) | 181.00 | 179.00 - 187.50 | 2.1271 times | Thu 18 June 2026 | 180.20 (3.62%) | 173.95 | 173.00 - 183.00 | 1.8923 times | Wed 17 June 2026 | 173.90 (1.13%) | 172.50 | 166.30 - 175.25 | 0.4065 times | Tue 16 June 2026 | 171.95 (1.81%) | 170.40 | 170.00 - 178.90 | 0.5769 times | Mon 15 June 2026 | 168.90 (6.16%) | 161.90 | 161.60 - 169.80 | 0.9268 times | Fri 12 June 2026 | 159.10 (3.82%) | 154.25 | 154.25 - 160.45 | 0.3443 times | Thu 11 June 2026 | 153.25 (-0.29%) | 152.95 | 149.85 - 157.75 | 0.1399 times | Wed 10 June 2026 | 153.70 (-1.82%) | 155.95 | 151.90 - 157.10 | 0.4065 times | Tue 09 June 2026 | 156.55 (1.95%) | 157.25 | 152.15 - 157.40 | 0.2255 times | Mon 08 June 2026 | 153.55 (-0.9%) | 152.30 | 151.00 - 156.00 | 0.6942 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 194.95 and 212.45
| Weekly Target 1 | 180.78 |
| Weekly Target 2 | 191.62 |
| Weekly Target 3 | 198.28333333333 |
| Weekly Target 4 | 209.12 |
| Weekly Target 5 | 215.78 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 202.45 (8.67%) | 189.00 | 187.45 - 204.95 | 1.482 times | Fri 19 June 2026 | 186.30 (17.1%) | 161.90 | 161.60 - 187.50 | 2.9748 times | Fri 12 June 2026 | 159.10 (2.68%) | 152.30 | 149.85 - 160.45 | 0.9082 times | Fri 05 June 2026 | 154.95 (15.72%) | 134.00 | 132.10 - 159.10 | 1.5931 times | Fri 29 May 2026 | 133.90 (1.17%) | 132.50 | 132.10 - 145.00 | 0.7297 times | Fri 22 May 2026 | 132.35 (-2.65%) | 133.25 | 127.95 - 139.55 | 0.4645 times | Fri 15 May 2026 | 135.95 (-2.61%) | 138.55 | 130.75 - 146.20 | 0.6594 times | Fri 08 May 2026 | 139.60 (0%) | 141.75 | 137.00 - 144.95 | 0.2881 times | Thu 30 April 2026 | 139.60 (1.42%) | 141.00 | 136.60 - 143.90 | 0.2785 times | Fri 24 April 2026 | 137.65 (1.47%) | 137.80 | 133.50 - 141.00 | 0.6217 times | Fri 17 April 2026 | 135.65 (1.69%) | 128.05 | 126.95 - 138.00 | 0.4131 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 167.28 and 240.13
| Monthly Target 1 | 106.98 |
| Monthly Target 2 | 154.72 |
| Monthly Target 3 | 179.83333333333 |
| Monthly Target 4 | 227.57 |
| Monthly Target 5 | 252.68 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 202.45 (51.19%) | 134.00 | 132.10 - 204.95 | 1.7889 times | Fri 29 May 2026 | 133.90 (-4.08%) | 141.75 | 127.95 - 146.20 | 0.5506 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.612 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 1.0132 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.5244 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.7676 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.7465 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.628 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.7049 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 2.6639 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 1.2473 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 182.96 |
| 12 day DMA | 167.9 |
| 20 day DMA | 155.72 |
| 35 day DMA | 147.71 |
| 50 day DMA | 144.42 |
| 100 day DMA | 133.2 |
| 150 day DMA | 139.11 |
| 200 day DMA | 149.68 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.04 | 176.33 | 171.35 |
| 12 day EMA | 170.87 | 165.13 | 161.28 |
| 20 day EMA | 161.98 | 157.72 | 154.71 |
| 35 day EMA | 153.35 | 150.46 | 148.35 |
| 50 day EMA | 146.93 | 144.66 | 142.96 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.96 | 176.25 | 170.81 |
| 12 day SMA | 167.9 | 162.46 | 158.41 |
| 20 day SMA | 155.72 | 152.21 | 149.58 |
| 35 day SMA | 147.71 | 145.91 | 144.64 |
| 50 day SMA | 144.42 | 143.05 | 141.85 |
| 100 day SMA | 133.2 | 132.43 | 131.79 |
| 150 day SMA | 139.11 | 138.88 | 138.73 |
| 200 day SMA | 149.68 | 149.55 | 149.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.