Login or Join
HomepageStandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 118.8 and 124
| Daily Target 1 | 117.9 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 123.1 |
| Daily Target 4 | 124.9 |
| Daily Target 5 | 128.3 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 121.50 (-3.07%) | 126.05 | 121.30 - 126.50 | 0.7497 times | Thu 22 January 2026 | 125.35 (2.45%) | 125.35 | 122.20 - 126.95 | 0.7377 times | Wed 21 January 2026 | 122.35 (-5.52%) | 129.45 | 121.10 - 129.45 | 3.4801 times | Tue 20 January 2026 | 129.50 (-4.07%) | 135.00 | 128.05 - 135.00 | 1.0325 times | Mon 19 January 2026 | 135.00 (-1.53%) | 140.35 | 134.00 - 143.25 | 0.0661 times | Fri 16 January 2026 | 137.10 (0.66%) | 136.30 | 135.85 - 139.00 | 0.1831 times | Wed 14 January 2026 | 136.20 (-1.02%) | 138.85 | 135.85 - 139.50 | 0.5971 times | Tue 13 January 2026 | 137.60 (-1.47%) | 141.05 | 136.35 - 141.70 | 0.6689 times | Mon 12 January 2026 | 139.65 (0.98%) | 135.05 | 134.15 - 140.85 | 1.8388 times | Fri 09 January 2026 | 138.30 (-0.79%) | 139.65 | 136.85 - 139.75 | 0.6459 times | Thu 08 January 2026 | 139.40 (-2.55%) | 143.55 | 138.40 - 143.80 | 0.72 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 110.23 and 132.38
| Weekly Target 1 | 106.47 |
| Weekly Target 2 | 113.98 |
| Weekly Target 3 | 128.61666666667 |
| Weekly Target 4 | 136.13 |
| Weekly Target 5 | 150.77 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 121.50 (-11.38%) | 140.35 | 121.10 - 143.25 | 1.324 times | Fri 16 January 2026 | 137.10 (-0.87%) | 135.05 | 134.15 - 141.70 | 0.7177 times | Fri 09 January 2026 | 138.30 (-8.14%) | 150.15 | 136.85 - 150.60 | 0.7576 times | Fri 02 January 2026 | 150.55 (0.94%) | 149.20 | 142.40 - 153.75 | 0.857 times | Fri 26 December 2025 | 149.15 (1.7%) | 145.00 | 145.00 - 155.20 | 0.9092 times | Fri 19 December 2025 | 146.65 (-6.47%) | 156.95 | 145.05 - 162.00 | 1.8922 times | Fri 12 December 2025 | 156.80 (1.26%) | 156.20 | 142.75 - 157.15 | 0.9654 times | Fri 05 December 2025 | 154.85 (-3.34%) | 160.50 | 152.05 - 162.30 | 0.8765 times | Fri 28 November 2025 | 160.20 (-1.14%) | 162.05 | 158.05 - 165.95 | 0.9228 times | Fri 21 November 2025 | 162.05 (-4.06%) | 168.85 | 160.10 - 170.80 | 0.7776 times | Fri 14 November 2025 | 168.90 (-0.59%) | 171.50 | 163.00 - 172.50 | 1.3835 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 104.98 and 137.63
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 110.48 |
| Monthly Target 3 | 132.11666666667 |
| Monthly Target 4 | 143.13 |
| Monthly Target 5 | 164.77 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 121.50 (-19.27%) | 153.75 | 121.10 - 153.75 | 0.2452 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.4273 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.3519 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.4035 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 1.5249 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 0.714 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.5685 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 1.99 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 2.6098 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 1.1649 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 2.6285 times |
Indicator Analysis of StandardGlass
Please login to view indicator analysis. or View indicator analysis of StandardGlass 544333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 126.74 |
| 12 day DMA | 133.75 |
| 20 day DMA | 139.25 |
| 35 day DMA | 144.67 |
| 50 day DMA | 150.04 |
| 100 day DMA | 165.72 |
| 150 day DMA | 168.69 |
| 200 day DMA | 166.33 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.35 | 128.77 | 130.48 |
| 12 day EMA | 132.49 | 134.49 | 136.15 |
| 20 day EMA | 137.16 | 138.81 | 140.23 |
| 35 day EMA | 143.67 | 144.97 | 146.12 |
| 50 day EMA | 149.3 | 150.43 | 151.45 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.74 | 129.86 | 132.03 |
| 12 day SMA | 133.75 | 135.4 | 137.01 |
| 20 day SMA | 139.25 | 140.61 | 142.03 |
| 35 day SMA | 144.67 | 145.64 | 146.55 |
| 50 day SMA | 150.04 | 150.96 | 151.73 |
| 100 day SMA | 165.72 | 166.28 | 166.86 |
| 150 day SMA | 168.69 | 169.02 | 169.36 |
| 200 day SMA | 166.33 | 166.49 | 166.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.