Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 63.8 and 63.8
| Daily Target 1 | 63.8 |
| Daily Target 2 | 63.8 |
| Daily Target 3 | 63.8 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 63.8 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.80 (-0.3%) | 63.80 | 63.80 - 63.80 | 0.6383 times | Fri 20 March 2026 | 63.99 (8.46%) | 65.80 | 63.99 - 65.80 | 1.4894 times | Thu 19 March 2026 | 59.00 (-4.08%) | 59.00 | 59.00 - 59.10 | 0.6383 times | Tue 17 March 2026 | 61.51 (-2.37%) | 70.00 | 61.50 - 71.99 | 1.4894 times | Mon 16 March 2026 | 63.00 (5%) | 58.00 | 58.00 - 63.00 | 1.2766 times | Fri 13 March 2026 | 60.00 (7.33%) | 60.00 | 60.00 - 60.00 | 1.2766 times | Thu 12 March 2026 | 55.90 (-1.93%) | 55.90 | 55.90 - 55.90 | 0.2128 times | Wed 11 March 2026 | 57.00 (-8.51%) | 57.00 | 57.00 - 57.00 | 0.4255 times | Mon 09 March 2026 | 62.30 (0.08%) | 62.25 | 62.25 - 62.30 | 0.8511 times | Fri 06 March 2026 | 62.25 (-4.71%) | 64.11 | 62.25 - 64.11 | 1.7021 times | Thu 05 March 2026 | 65.33 (12.44%) | 64.50 | 59.31 - 66.15 | 4.8936 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 63.8 and 63.8
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 63.8 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.80 (-0.3%) | 63.80 | 63.80 - 63.80 | 0.0815 times | Fri 20 March 2026 | 63.99 (6.65%) | 58.00 | 58.00 - 71.99 | 0.625 times | Fri 13 March 2026 | 60.00 (-3.61%) | 62.25 | 55.90 - 62.30 | 0.3533 times | Fri 06 March 2026 | 62.25 (6.32%) | 58.55 | 55.00 - 66.15 | 0.9783 times | Wed 25 February 2026 | 58.55 (4.55%) | 56.00 | 55.00 - 63.00 | 0.7065 times | Fri 20 February 2026 | 56.00 (-2.61%) | 58.00 | 52.00 - 61.70 | 1.5761 times | Fri 13 February 2026 | 57.50 (10.58%) | 53.00 | 50.00 - 65.50 | 2.7717 times | Fri 06 February 2026 | 52.00 (-8.74%) | 57.48 | 46.01 - 57.99 | 1.0326 times | Fri 30 January 2026 | 56.98 (-1.76%) | 58.10 | 50.00 - 64.00 | 0.8152 times | Fri 23 January 2026 | 58.00 (-10.91%) | 62.00 | 53.30 - 62.00 | 1.0598 times | Fri 16 January 2026 | 65.10 (4.56%) | 63.79 | 62.15 - 70.00 | 1.0054 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 59.4 and 76.39
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 63.596666666667 |
| Monthly Target 4 | 72.19 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.80 (8.97%) | 58.55 | 55.00 - 71.99 | 0.1915 times | Wed 25 February 2026 | 58.55 (2.76%) | 57.48 | 46.01 - 65.50 | 0.5719 times | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.4136 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.4442 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 2.2441 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 1.0135 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.6331 times | Fri 29 August 2025 | 117.75 (-13.8%) | 143.40 | 112.00 - 143.40 | 0.7327 times | Thu 31 July 2025 | 136.60 (11.01%) | 123.05 | 107.10 - 158.00 | 1.9913 times | Mon 30 June 2025 | 123.05 (10.71%) | 112.00 | 108.35 - 154.00 | 1.7641 times | Fri 30 May 2025 | 111.15 (-6.4%) | 113.00 | 101.00 - 130.00 | 1.3097 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 61.02 |
| 20 day DMA | 59.61 |
| 35 day DMA | 57.46 |
| 50 day DMA | 59.31 |
| 100 day DMA | 67.89 |
| 150 day DMA | 83.15 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 61.46 | 60.19 |
| 12 day EMA | 60.94 | 60.42 | 59.77 |
| 20 day EMA | 60.12 | 59.73 | 59.28 |
| 35 day EMA | 60.2 | 59.99 | 59.75 |
| 50 day EMA | 60.17 | 60.02 | 59.86 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 61.5 | 59.88 |
| 12 day SMA | 61.02 | 60.58 | 60.12 |
| 20 day SMA | 59.61 | 59.16 | 58.83 |
| 35 day SMA | 57.46 | 57.47 | 57.3 |
| 50 day SMA | 59.31 | 59.3 | 59.34 |
| 100 day SMA | 67.89 | 68.16 | 68.36 |
| 150 day SMA | 83.15 | 83.66 | 84.12 |
| 200 day SMA | 94.29 | 94.56 | 94.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.