Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 68.23 and 72.2
| Daily Target 1 | 67.51 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 71.476666666667 |
| Daily Target 4 | 72.92 |
| Daily Target 5 | 75.45 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.40 (-4.22%) | 74.00 | 70.03 - 74.00 | 0.754 times | Fri 21 August 2026 | 73.50 (3.46%) | 72.10 | 70.00 - 74.59 | 2.6984 times | Thu 20 August 2026 | 71.04 (-1.2%) | 73.00 | 71.00 - 74.99 | 0.8333 times | Wed 19 August 2026 | 71.90 (4.81%) | 71.29 | 71.29 - 71.90 | 0.2381 times | Tue 18 August 2026 | 68.60 (-3.38%) | 71.50 | 68.60 - 71.50 | 0.3175 times | Mon 17 August 2026 | 71.00 (-4.05%) | 77.00 | 71.00 - 77.70 | 1.2698 times | Fri 14 August 2026 | 74.00 (-2.82%) | 79.89 | 74.00 - 79.89 | 0.119 times | Thu 13 August 2026 | 76.15 (4.99%) | 76.15 | 70.21 - 76.15 | 0.5952 times | Wed 12 August 2026 | 72.53 (4.99%) | 67.00 | 66.00 - 72.53 | 2.6587 times | Tue 11 August 2026 | 69.08 (-2.26%) | 70.69 | 68.10 - 74.00 | 0.5159 times | Mon 10 August 2026 | 70.68 (-4.99%) | 76.90 | 70.68 - 77.40 | 0.6349 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 68.23 and 72.2
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 71.476666666667 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.40 (-4.22%) | 74.00 | 70.03 - 74.00 | 0.252 times | Fri 21 August 2026 | 73.50 (-0.68%) | 77.00 | 68.60 - 77.70 | 1.7905 times | Fri 14 August 2026 | 74.00 (-0.52%) | 76.90 | 66.00 - 79.89 | 1.5119 times | Fri 07 August 2026 | 74.39 (5.1%) | 74.30 | 70.30 - 78.02 | 0.4509 times | Fri 31 July 2026 | 70.78 (5.63%) | 67.01 | 67.01 - 73.50 | 0.252 times | Fri 24 July 2026 | 67.01 (-23.27%) | 81.57 | 66.80 - 82.00 | 1.1671 times | Fri 17 July 2026 | 87.33 (54.76%) | 56.00 | 56.00 - 92.38 | 3.435 times | Fri 10 July 2026 | 56.43 (-3.26%) | 60.00 | 56.43 - 60.00 | 0.0663 times | Fri 03 July 2026 | 58.33 (9.68%) | 50.60 | 48.01 - 58.33 | 0.7029 times | Thu 25 June 2026 | 53.18 (-10.56%) | 56.50 | 53.18 - 56.50 | 0.3714 times | Fri 19 June 2026 | 59.46 (23.11%) | 50.71 | 50.71 - 61.40 | 2.1353 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 61.26 and 75.15
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 72.096666666667 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 85.99 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.40 (-0.54%) | 74.30 | 66.00 - 79.89 | 0.972 times | Fri 31 July 2026 | 70.78 (40.44%) | 50.40 | 50.40 - 92.38 | 1.2971 times | Tue 30 June 2026 | 50.40 (0.8%) | 47.50 | 44.75 - 61.40 | 1.001 times | Fri 29 May 2026 | 50.00 (-27.43%) | 67.00 | 50.00 - 70.90 | 1.0557 times | Thu 30 April 2026 | 68.90 (-0.09%) | 68.96 | 68.88 - 82.10 | 0.5793 times | Mon 30 March 2026 | 68.96 (17.78%) | 58.55 | 55.00 - 78.89 | 0.4635 times | Wed 25 February 2026 | 58.55 (2.76%) | 57.48 | 46.01 - 65.50 | 0.721 times | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.5214 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.56 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 2.8291 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 1.2778 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 71.94 |
| 20 day DMA | 72.27 |
| 35 day DMA | 70.27 |
| 50 day DMA | 65.21 |
| 100 day DMA | 64.71 |
| 150 day DMA | 62.9 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 72.08 | 71.37 |
| 12 day EMA | 71.79 | 72.04 | 71.77 |
| 20 day EMA | 71.21 | 71.29 | 71.06 |
| 35 day EMA | 67.93 | 67.78 | 67.44 |
| 50 day EMA | 64.44 | 64.2 | 63.82 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 71.21 | 71.31 |
| 12 day SMA | 71.94 | 72.24 | 72.28 |
| 20 day SMA | 72.27 | 72.25 | 71.92 |
| 35 day SMA | 70.27 | 69.84 | 69.25 |
| 50 day SMA | 65.21 | 64.74 | 64.26 |
| 100 day SMA | 64.71 | 64.64 | 64.5 |
| 150 day SMA | 62.9 | 62.87 | 62.83 |
| 200 day SMA | 66.43 | 66.5 | 66.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.