Login or Join
HomepageIndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndobellInsulations
Strong Daily Stock price targets for IndobellInsulations 544334 are 71.06 and 76.95
| Daily Target 1 | 70.07 |
| Daily Target 2 | 72.04 |
| Daily Target 3 | 75.963333333333 |
| Daily Target 4 | 77.93 |
| Daily Target 5 | 81.85 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.00 (-2.82%) | 79.89 | 74.00 - 79.89 | 0.2027 times | Thu 13 August 2026 | 76.15 (4.99%) | 76.15 | 70.21 - 76.15 | 1.0135 times | Wed 12 August 2026 | 72.53 (4.99%) | 67.00 | 66.00 - 72.53 | 4.527 times | Tue 11 August 2026 | 69.08 (-2.26%) | 70.69 | 68.10 - 74.00 | 0.8784 times | Mon 10 August 2026 | 70.68 (-4.99%) | 76.90 | 70.68 - 77.40 | 1.0811 times | Fri 07 August 2026 | 74.39 (0.53%) | 70.30 | 70.30 - 74.39 | 0.4054 times | Thu 06 August 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.2027 times | Wed 05 August 2026 | 74.00 (-4.95%) | 77.70 | 74.00 - 77.70 | 0.2027 times | Tue 04 August 2026 | 77.85 (4.76%) | 77.90 | 74.00 - 78.02 | 1.2162 times | Mon 03 August 2026 | 74.31 (4.99%) | 74.30 | 74.00 - 74.31 | 0.2703 times | Fri 31 July 2026 | 70.78 (4.72%) | 70.00 | 70.00 - 70.78 | 0.2027 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 63.06 and 76.95
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 73.296666666667 |
| Weekly Target 4 | 80.59 |
| Weekly Target 5 | 87.19 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.00 (-0.52%) | 76.90 | 66.00 - 79.89 | 1.4412 times | Fri 07 August 2026 | 74.39 (5.1%) | 74.30 | 70.30 - 78.02 | 0.4298 times | Fri 31 July 2026 | 70.78 (5.63%) | 67.01 | 67.01 - 73.50 | 0.2402 times | Fri 24 July 2026 | 67.01 (-23.27%) | 81.57 | 66.80 - 82.00 | 1.1125 times | Fri 17 July 2026 | 87.33 (54.76%) | 56.00 | 56.00 - 92.38 | 3.2743 times | Fri 10 July 2026 | 56.43 (-3.26%) | 60.00 | 56.43 - 60.00 | 0.0632 times | Fri 03 July 2026 | 58.33 (9.68%) | 50.60 | 48.01 - 58.33 | 0.67 times | Thu 25 June 2026 | 53.18 (-10.56%) | 56.50 | 53.18 - 56.50 | 0.354 times | Fri 19 June 2026 | 59.46 (23.11%) | 50.71 | 50.71 - 61.40 | 2.0354 times | Fri 12 June 2026 | 48.30 (-1.17%) | 51.31 | 44.75 - 53.50 | 0.3793 times | Fri 05 June 2026 | 48.87 (-2.26%) | 47.50 | 44.80 - 50.40 | 0.8976 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 63.06 and 76.95
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 73.296666666667 |
| Monthly Target 4 | 80.59 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.00 (4.55%) | 74.30 | 66.00 - 79.89 | 0.5012 times | Fri 31 July 2026 | 70.78 (40.44%) | 50.40 | 50.40 - 92.38 | 1.3647 times | Tue 30 June 2026 | 50.40 (0.8%) | 47.50 | 44.75 - 61.40 | 1.0532 times | Fri 29 May 2026 | 50.00 (-27.43%) | 67.00 | 50.00 - 70.90 | 1.1107 times | Thu 30 April 2026 | 68.90 (-0.09%) | 68.96 | 68.88 - 82.10 | 0.6095 times | Mon 30 March 2026 | 68.96 (17.78%) | 58.55 | 55.00 - 78.89 | 0.4876 times | Wed 25 February 2026 | 58.55 (2.76%) | 57.48 | 46.01 - 65.50 | 0.7586 times | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.5486 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.5892 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 2.9766 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 1.3444 times |
Indicator Analysis of IndobellInsulations
Please login to view indicator analysis. or View indicator analysis of IndobellInsulations 544334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 72.95 |
| 20 day DMA | 72.6 |
| 35 day DMA | 67.18 |
| 50 day DMA | 62.54 |
| 100 day DMA | 64.08 |
| 150 day DMA | 62.75 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 73.34 | 71.93 |
| 12 day EMA | 72.77 | 72.55 | 71.89 |
| 20 day EMA | 71.24 | 70.95 | 70.4 |
| 35 day EMA | 67.12 | 66.72 | 66.16 |
| 50 day EMA | 62.58 | 62.11 | 61.54 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 72.57 | 72.14 |
| 12 day SMA | 72.95 | 72.61 | 72.39 |
| 20 day SMA | 72.6 | 73.27 | 73.31 |
| 35 day SMA | 67.18 | 66.6 | 66.04 |
| 50 day SMA | 62.54 | 62.02 | 61.45 |
| 100 day SMA | 64.08 | 63.91 | 63.77 |
| 150 day SMA | 62.75 | 62.72 | 62.68 |
| 200 day SMA | 67.14 | 67.3 | 67.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.