IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong Daily Stock price targets for IndobellInsulations 544334 are 68.23 and 72.2

Daily Target 167.51
Daily Target 268.95
Daily Target 371.476666666667
Daily Target 472.92
Daily Target 575.45

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Mon 24 August 2026 70.40 (-4.22%) 74.00 70.03 - 74.00 0.754 times
Fri 21 August 2026 73.50 (3.46%) 72.10 70.00 - 74.59 2.6984 times
Thu 20 August 2026 71.04 (-1.2%) 73.00 71.00 - 74.99 0.8333 times
Wed 19 August 2026 71.90 (4.81%) 71.29 71.29 - 71.90 0.2381 times
Tue 18 August 2026 68.60 (-3.38%) 71.50 68.60 - 71.50 0.3175 times
Mon 17 August 2026 71.00 (-4.05%) 77.00 71.00 - 77.70 1.2698 times
Fri 14 August 2026 74.00 (-2.82%) 79.89 74.00 - 79.89 0.119 times
Thu 13 August 2026 76.15 (4.99%) 76.15 70.21 - 76.15 0.5952 times
Wed 12 August 2026 72.53 (4.99%) 67.00 66.00 - 72.53 2.6587 times
Tue 11 August 2026 69.08 (-2.26%) 70.69 68.10 - 74.00 0.5159 times
Mon 10 August 2026 70.68 (-4.99%) 76.90 70.68 - 77.40 0.6349 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 68.23 and 72.2

Weekly Target 167.51
Weekly Target 268.95
Weekly Target 371.476666666667
Weekly Target 472.92
Weekly Target 575.45

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Mon 24 August 2026 70.40 (-4.22%) 74.00 70.03 - 74.00 0.252 times
Fri 21 August 2026 73.50 (-0.68%) 77.00 68.60 - 77.70 1.7905 times
Fri 14 August 2026 74.00 (-0.52%) 76.90 66.00 - 79.89 1.5119 times
Fri 07 August 2026 74.39 (5.1%) 74.30 70.30 - 78.02 0.4509 times
Fri 31 July 2026 70.78 (5.63%) 67.01 67.01 - 73.50 0.252 times
Fri 24 July 2026 67.01 (-23.27%) 81.57 66.80 - 82.00 1.1671 times
Fri 17 July 2026 87.33 (54.76%) 56.00 56.00 - 92.38 3.435 times
Fri 10 July 2026 56.43 (-3.26%) 60.00 56.43 - 60.00 0.0663 times
Fri 03 July 2026 58.33 (9.68%) 50.60 48.01 - 58.33 0.7029 times
Thu 25 June 2026 53.18 (-10.56%) 56.50 53.18 - 56.50 0.3714 times
Fri 19 June 2026 59.46 (23.11%) 50.71 50.71 - 61.40 2.1353 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 61.26 and 75.15

Monthly Target 158.21
Monthly Target 264.3
Monthly Target 372.096666666667
Monthly Target 478.19
Monthly Target 585.99

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Mon 24 August 2026 70.40 (-0.54%) 74.30 66.00 - 79.89 0.972 times
Fri 31 July 2026 70.78 (40.44%) 50.40 50.40 - 92.38 1.2971 times
Tue 30 June 2026 50.40 (0.8%) 47.50 44.75 - 61.40 1.001 times
Fri 29 May 2026 50.00 (-27.43%) 67.00 50.00 - 70.90 1.0557 times
Thu 30 April 2026 68.90 (-0.09%) 68.96 68.88 - 82.10 0.5793 times
Mon 30 March 2026 68.96 (17.78%) 58.55 55.00 - 78.89 0.4635 times
Wed 25 February 2026 58.55 (2.76%) 57.48 46.01 - 65.50 0.721 times
Fri 30 January 2026 56.98 (-13.67%) 66.00 50.00 - 73.20 0.5214 times
Tue 30 December 2025 66.00 (-9.45%) 74.99 63.05 - 76.39 0.56 times
Fri 28 November 2025 72.89 (-18.1%) 90.00 64.22 - 90.00 2.8291 times
Fri 31 October 2025 89.00 (-13.59%) 107.00 83.10 - 107.00 1.2778 times

 monthly chart IndobellInsulations

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 71.09
12 day DMA 71.94
20 day DMA 72.27
35 day DMA 70.27
50 day DMA 65.21
100 day DMA 64.71
150 day DMA 62.9
200 day DMA 66.43

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5272.0871.37
12 day EMA71.7972.0471.77
20 day EMA71.2171.2971.06
35 day EMA67.9367.7867.44
50 day EMA64.4464.263.82

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0971.2171.31
12 day SMA71.9472.2472.28
20 day SMA72.2772.2571.92
35 day SMA70.2769.8469.25
50 day SMA65.2164.7464.26
100 day SMA64.7164.6464.5
150 day SMA62.962.8762.83
200 day SMA66.4366.566.6
Back to top | Use Dark Theme