Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 130.03 and 131.03
| Daily Target 1 | 129.35 |
| Daily Target 2 | 129.7 |
| Daily Target 3 | 130.35 |
| Daily Target 4 | 130.7 |
| Daily Target 5 | 131.35 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.05 (-1.48%) | 130.00 | 130.00 - 131.00 | 0.2888 times | Tue 14 July 2026 | 132.00 (-2.98%) | 130.50 | 130.15 - 132.00 | 0.1083 times | Mon 13 July 2026 | 136.05 (0.74%) | 129.55 | 129.55 - 136.05 | 0.2166 times | Fri 10 July 2026 | 135.05 (-2.98%) | 136.00 | 134.10 - 140.00 | 0.5054 times | Thu 09 July 2026 | 139.20 (7.37%) | 129.80 | 127.50 - 140.00 | 3.2491 times | Wed 08 July 2026 | 129.65 (2.49%) | 126.50 | 124.00 - 130.00 | 1.6968 times | Tue 07 July 2026 | 126.50 (-1.56%) | 122.00 | 122.00 - 127.00 | 0.6137 times | Fri 03 July 2026 | 128.50 (4.47%) | 120.15 | 117.00 - 130.00 | 2.4549 times | Thu 02 July 2026 | 123.00 (-1.6%) | 125.00 | 120.00 - 125.00 | 0.6137 times | Wed 01 July 2026 | 125.00 (2.88%) | 123.00 | 123.00 - 125.00 | 0.2527 times | Tue 30 June 2026 | 121.50 (-2.8%) | 121.30 | 121.30 - 121.50 | 0.0722 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 129.8 and 136.3
| Weekly Target 1 | 125.38 |
| Weekly Target 2 | 127.72 |
| Weekly Target 3 | 131.88333333333 |
| Weekly Target 4 | 134.22 |
| Weekly Target 5 | 138.38 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.05 (-3.7%) | 129.55 | 129.55 - 136.05 | 0.151 times | Fri 10 July 2026 | 135.05 (5.1%) | 122.00 | 122.00 - 140.00 | 1.492 times | Fri 03 July 2026 | 128.50 (3.59%) | 123.00 | 117.00 - 130.00 | 0.8703 times | Thu 25 June 2026 | 124.05 (-5.45%) | 128.00 | 123.00 - 130.00 | 1.0124 times | Fri 19 June 2026 | 131.20 (6.19%) | 126.00 | 125.00 - 132.00 | 1.5453 times | Thu 11 June 2026 | 123.55 (-2.33%) | 127.40 | 111.00 - 127.40 | 0.8792 times | Fri 05 June 2026 | 126.50 (1.85%) | 140.00 | 116.60 - 141.00 | 1.1456 times | Fri 29 May 2026 | 124.20 (5.25%) | 121.00 | 118.00 - 127.95 | 1.7318 times | Fri 22 May 2026 | 118.00 (4.15%) | 115.50 | 109.00 - 124.00 | 0.6128 times | Fri 15 May 2026 | 113.30 (3.09%) | 110.00 | 98.50 - 115.50 | 0.5595 times | Fri 08 May 2026 | 109.90 (-3.3%) | 112.20 | 109.30 - 117.50 | 0.3819 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 123.53 and 146.53
| Monthly Target 1 | 106.02 |
| Monthly Target 2 | 118.03 |
| Monthly Target 3 | 129.01666666667 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 152.02 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.05 (7.04%) | 123.00 | 117.00 - 140.00 | 0.8659 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 1.6318 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 1.1566 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.8753 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 2.457 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.6221 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.4158 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.397 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 1.1347 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.4439 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 1.0972 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 134.47 |
| 12 day DMA | 129.29 |
| 20 day DMA | 128.88 |
| 35 day DMA | 126.77 |
| 50 day DMA | 122.43 |
| 100 day DMA | 113.68 |
| 150 day DMA | 115.57 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.09 | 133.11 | 133.66 |
| 12 day EMA | 130.55 | 130.64 | 130.39 |
| 20 day EMA | 128.92 | 128.8 | 128.46 |
| 35 day EMA | 125.87 | 125.62 | 125.24 |
| 50 day EMA | 123.2 | 122.92 | 122.55 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.47 | 134.39 | 133.29 |
| 12 day SMA | 129.29 | 128.79 | 128.18 |
| 20 day SMA | 128.88 | 128.63 | 128.21 |
| 35 day SMA | 126.77 | 126.51 | 126.08 |
| 50 day SMA | 122.43 | 122.19 | 121.87 |
| 100 day SMA | 113.68 | 113.39 | 113.1 |
| 150 day SMA | 115.57 | 115.58 | 115.59 |
| 200 day SMA | 122.15 | 122.27 | 122.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.