Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 127.28 and 130.63
| Daily Target 1 | 124.48 |
| Daily Target 2 | 126.72 |
| Daily Target 3 | 127.83333333333 |
| Daily Target 4 | 130.07 |
| Daily Target 5 | 131.18 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.95 (-1.41%) | 125.60 | 125.60 - 128.95 | 0.8571 times | Thu 04 December 2025 | 130.80 (2.47%) | 127.75 | 127.75 - 132.40 | 1.2381 times | Wed 03 December 2025 | 127.65 (-3.91%) | 128.50 | 127.50 - 128.50 | 1.2381 times | Tue 02 December 2025 | 132.85 (2.75%) | 132.85 | 132.85 - 132.85 | 0.0952 times | Mon 01 December 2025 | 129.30 (0.15%) | 129.30 | 129.30 - 129.30 | 0.1905 times | Fri 28 November 2025 | 129.10 (-2.93%) | 130.35 | 129.00 - 130.35 | 0.4762 times | Thu 27 November 2025 | 133.00 (-1.26%) | 133.00 | 133.00 - 133.00 | 0.0952 times | Wed 26 November 2025 | 134.70 (-1.61%) | 138.00 | 133.10 - 138.00 | 2.2857 times | Tue 25 November 2025 | 136.90 (1.56%) | 136.95 | 136.00 - 137.00 | 1.8095 times | Mon 24 November 2025 | 134.80 (-2.28%) | 137.80 | 134.40 - 137.80 | 1.7143 times | Fri 21 November 2025 | 137.95 (1.62%) | 137.10 | 137.10 - 142.00 | 1.619 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 123.65 and 130.9
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 125.42 |
| Weekly Target 3 | 129.13333333333 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 136.38 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.95 (-0.12%) | 129.30 | 125.60 - 132.85 | 0.6738 times | Fri 28 November 2025 | 129.10 (-6.42%) | 137.80 | 129.00 - 138.00 | 1.1879 times | Fri 21 November 2025 | 137.95 (3.72%) | 130.00 | 125.00 - 142.00 | 2.4291 times | Fri 14 November 2025 | 133.00 (5.1%) | 129.10 | 128.50 - 136.90 | 1.0816 times | Fri 07 November 2025 | 126.55 (-7.63%) | 135.00 | 124.00 - 135.00 | 1.6667 times | Fri 31 October 2025 | 137.00 (1.11%) | 132.00 | 129.30 - 137.00 | 0.5674 times | Thu 23 October 2025 | 135.50 (0.33%) | 135.00 | 128.25 - 135.50 | 0.5319 times | Fri 17 October 2025 | 135.05 (-2.84%) | 140.00 | 132.10 - 140.00 | 0.656 times | Fri 10 October 2025 | 139.00 (-2.83%) | 144.00 | 138.05 - 145.95 | 0.6383 times | Fri 03 October 2025 | 143.05 (-4.03%) | 148.00 | 142.65 - 148.70 | 0.5674 times | Thu 25 September 2025 | 149.05 (-3.21%) | 157.50 | 145.00 - 157.85 | 0.8333 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 123.65 and 130.9
| Monthly Target 1 | 121.88 |
| Monthly Target 2 | 125.42 |
| Monthly Target 3 | 129.13333333333 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 136.38 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.95 (-0.12%) | 129.30 | 125.60 - 132.85 | 0.0466 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.4407 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.1743 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.4309 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.2718 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 3.1156 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.6015 times | Fri 30 May 2025 | 133.70 (-2.05%) | 135.60 | 121.00 - 143.00 | 1.5099 times | Wed 30 April 2025 | 136.50 (26.16%) | 107.50 | 105.00 - 139.00 | 1.5996 times | Fri 28 March 2025 | 108.20 (5.41%) | 105.95 | 101.70 - 130.85 | 0.809 times | Fri 28 February 2025 | 102.65 (-15.38%) | 120.60 | 95.00 - 126.90 | 1.1981 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 129.91 |
| 12 day DMA | 132.65 |
| 20 day DMA | 131.88 |
| 35 day DMA | 132.65 |
| 50 day DMA | 136.4 |
| 100 day DMA | 145.99 |
| 150 day DMA | 140.07 |
| 200 day DMA | 133.37 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.06 | 130.61 | 130.51 |
| 12 day EMA | 131.23 | 131.65 | 131.81 |
| 20 day EMA | 132.19 | 132.53 | 132.71 |
| 35 day EMA | 134.8 | 135.14 | 135.4 |
| 50 day EMA | 137.12 | 137.45 | 137.72 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.91 | 129.94 | 130.38 |
| 12 day SMA | 132.65 | 132.39 | 132.48 |
| 20 day SMA | 131.88 | 131.82 | 132.02 |
| 35 day SMA | 132.65 | 132.88 | 133.12 |
| 50 day SMA | 136.4 | 136.94 | 137.39 |
| 100 day SMA | 145.99 | 145.93 | 145.86 |
| 150 day SMA | 140.07 | 140.09 | 140.03 |
| 200 day SMA | 133.37 | 133.33 | 133.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.