Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 103.9 and 103.9
| Daily Target 1 | 103.9 |
| Daily Target 2 | 103.9 |
| Daily Target 3 | 103.9 |
| Daily Target 4 | 103.9 |
| Daily Target 5 | 103.9 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.90 (-0.1%) | 103.90 | 103.90 - 103.90 | 0.3077 times | Thu 12 February 2026 | 104.00 (-3.7%) | 104.55 | 100.25 - 104.55 | 2.4615 times | Wed 11 February 2026 | 108.00 (-0.46%) | 102.10 | 102.05 - 108.35 | 0.9231 times | Mon 09 February 2026 | 108.50 (0%) | 108.45 | 108.45 - 108.50 | 3.5385 times | Fri 06 February 2026 | 108.50 (1.4%) | 108.90 | 108.50 - 110.00 | 0.6154 times | Thu 05 February 2026 | 107.00 (6.2%) | 103.00 | 103.00 - 107.00 | 0.7692 times | Wed 04 February 2026 | 100.75 (-2.09%) | 100.75 | 100.75 - 100.75 | 0.1538 times | Tue 03 February 2026 | 102.90 (5%) | 100.50 | 100.50 - 102.90 | 0.4615 times | Mon 02 February 2026 | 98.00 (-2.58%) | 98.00 | 98.00 - 98.00 | 0.3077 times | Sun 01 February 2026 | 100.60 (4.52%) | 102.00 | 100.60 - 102.00 | 0.4615 times | Fri 30 January 2026 | 96.25 (-8.33%) | 108.00 | 95.00 - 108.00 | 5.6923 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 97.95 and 106.2
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 104.21666666667 |
| Weekly Target 4 | 108.18 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.90 (-4.24%) | 108.45 | 100.25 - 108.50 | 1.6376 times | Fri 06 February 2026 | 108.50 (12.73%) | 102.00 | 98.00 - 110.00 | 0.6272 times | Fri 30 January 2026 | 96.25 (-9.33%) | 106.00 | 95.00 - 109.00 | 1.4634 times | Fri 23 January 2026 | 106.15 (-10.04%) | 116.00 | 103.50 - 116.00 | 1.1498 times | Fri 16 January 2026 | 118.00 (1.72%) | 114.50 | 114.50 - 122.00 | 0.9059 times | Fri 09 January 2026 | 116.00 (-6.45%) | 119.20 | 116.00 - 123.00 | 1.0801 times | Thu 01 January 2026 | 124.00 (3.33%) | 118.80 | 114.00 - 124.95 | 0.5226 times | Wed 24 December 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 123.60 | 0.453 times | Fri 19 December 2025 | 117.00 (-3.15%) | 122.50 | 117.00 - 122.50 | 0.6272 times | Fri 12 December 2025 | 120.80 (-6.32%) | 130.00 | 120.00 - 130.00 | 1.5331 times | Fri 05 December 2025 | 128.95 (-0.12%) | 129.30 | 125.60 - 132.85 | 1.324 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 100.95 and 112.95
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 103.96666666667 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 115.97 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.90 (7.95%) | 102.00 | 98.00 - 110.00 | 0.1004 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2054 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.1961 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.5606 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.2193 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.5421 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.6 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 3.9197 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.7568 times | Fri 30 May 2025 | 133.70 (-2.05%) | 135.60 | 121.00 - 143.00 | 1.8996 times | Wed 30 April 2025 | 136.50 (26.16%) | 107.50 | 105.00 - 139.00 | 2.0124 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 106.58 |
| 12 day DMA | 103.62 |
| 20 day DMA | 105.94 |
| 35 day DMA | 111.71 |
| 50 day DMA | 116.2 |
| 100 day DMA | 127.82 |
| 150 day DMA | 135.66 |
| 200 day DMA | 133.67 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.2 | 105.85 | 106.77 |
| 12 day EMA | 105.59 | 105.9 | 106.24 |
| 20 day EMA | 107.35 | 107.71 | 108.1 |
| 35 day EMA | 111.51 | 111.96 | 112.43 |
| 50 day EMA | 116.7 | 117.22 | 117.76 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.58 | 107.2 | 106.55 |
| 12 day SMA | 103.62 | 103.99 | 104.11 |
| 20 day SMA | 105.94 | 106.65 | 107.25 |
| 35 day SMA | 111.71 | 112.15 | 112.57 |
| 50 day SMA | 116.2 | 116.86 | 117.48 |
| 100 day SMA | 127.82 | 128.31 | 128.84 |
| 150 day SMA | 135.66 | 135.79 | 135.92 |
| 200 day SMA | 133.67 | 133.69 | 133.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.