Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 194.38 and 195.63
| Daily Target 1 | 194.17 |
| Daily Target 2 | 194.58 |
| Daily Target 3 | 195.41666666667 |
| Daily Target 4 | 195.83 |
| Daily Target 5 | 196.67 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.00 (0.36%) | 196.25 | 195.00 - 196.25 | 0.2076 times | Mon 26 October 2026 | 194.30 (2.26%) | 190.00 | 189.95 - 198.00 | 0.346 times | Fri 23 October 2026 | 190.00 (-3.16%) | 195.90 | 190.00 - 195.90 | 0.5536 times | Thu 22 October 2026 | 196.20 (-0.46%) | 189.50 | 188.50 - 199.00 | 3.5294 times | Wed 21 October 2026 | 197.10 (1.97%) | 191.00 | 190.00 - 198.50 | 1.5917 times | Mon 19 October 2026 | 193.30 (-0.62%) | 194.50 | 188.50 - 204.00 | 0.7958 times | Fri 16 October 2026 | 194.50 (-3.76%) | 194.00 | 194.00 - 200.00 | 0.2076 times | Thu 15 October 2026 | 202.10 (1.05%) | 202.00 | 202.00 - 202.10 | 0.173 times | Wed 14 October 2026 | 200.00 (1.01%) | 193.10 | 193.00 - 204.90 | 0.4152 times | Tue 13 October 2026 | 198.00 (3.1%) | 188.50 | 188.50 - 199.00 | 2.1799 times | Mon 12 October 2026 | 192.05 (2.89%) | 197.00 | 191.10 - 199.70 | 0.8304 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 192.48 and 200.53
| Weekly Target 1 | 186.27 |
| Weekly Target 2 | 190.63 |
| Weekly Target 3 | 194.31666666667 |
| Weekly Target 4 | 198.68 |
| Weekly Target 5 | 202.37 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.00 (2.63%) | 190.00 | 189.95 - 198.00 | 0.1161 times | Fri 23 October 2026 | 190.00 (-2.31%) | 194.50 | 188.50 - 204.00 | 1.357 times | Fri 16 October 2026 | 194.50 (4.21%) | 197.00 | 188.50 - 204.90 | 0.7983 times | Tue 06 October 2026 | 186.65 (0.57%) | 184.00 | 183.05 - 190.00 | 0.1089 times | Thu 01 October 2026 | 185.60 (-1.17%) | 188.70 | 180.00 - 191.00 | 1.9086 times | Fri 25 September 2026 | 187.80 (0.97%) | 188.05 | 181.10 - 190.00 | 0.2177 times | Fri 18 September 2026 | 186.00 (1.47%) | 181.10 | 178.05 - 189.00 | 0.7184 times | Fri 11 September 2026 | 183.30 (-5.03%) | 190.90 | 180.00 - 194.30 | 2.9173 times | Fri 04 September 2026 | 193.00 (3.21%) | 185.00 | 177.65 - 198.00 | 0.7547 times | Fri 28 August 2026 | 187.00 (-2.4%) | 193.50 | 182.10 - 200.00 | 1.103 times | Fri 21 August 2026 | 191.60 (0.84%) | 190.00 | 189.00 - 201.50 | 1.5094 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 189.03 and 210.88
| Monthly Target 1 | 172.47 |
| Monthly Target 2 | 183.73 |
| Monthly Target 3 | 194.31666666667 |
| Monthly Target 4 | 205.58 |
| Monthly Target 5 | 216.17 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.00 (2.17%) | 191.00 | 183.05 - 204.90 | 0.5434 times | Tue 29 September 2026 | 190.85 (-0.81%) | 196.00 | 178.05 - 198.00 | 1.3052 times | Mon 31 August 2026 | 192.40 (20.82%) | 159.80 | 159.25 - 203.00 | 2.9621 times | Fri 31 July 2026 | 159.25 (31.07%) | 123.00 | 111.00 - 166.80 | 1.5926 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 0.8199 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 0.5811 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.4398 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.2345 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3125 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2089 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.1995 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 194.52 |
| 12 day DMA | 194.93 |
| 20 day DMA | 191.8 |
| 35 day DMA | 189.18 |
| 50 day DMA | 190.05 |
| 100 day DMA | 161.69 |
| 150 day DMA | 144.1 |
| 200 day DMA | 135.49 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.39 | 194.09 | 193.99 |
| 12 day EMA | 193.75 | 193.52 | 193.38 |
| 20 day EMA | 192.41 | 192.14 | 191.91 |
| 35 day EMA | 191 | 190.76 | 190.55 |
| 50 day EMA | 189.34 | 189.11 | 188.9 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.52 | 194.18 | 194.22 |
| 12 day SMA | 194.93 | 194.52 | 193.79 |
| 20 day SMA | 191.8 | 191.35 | 190.89 |
| 35 day SMA | 189.18 | 188.98 | 188.71 |
| 50 day SMA | 190.05 | 189.65 | 189.37 |
| 100 day SMA | 161.69 | 160.92 | 160.19 |
| 150 day SMA | 144.1 | 143.43 | 142.76 |
| 200 day SMA | 135.49 | 135.12 | 134.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.