Login or Join
HomepageBR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 120.53 and 125.48
| Daily Target 1 | 119.7 |
| Daily Target 2 | 121.35 |
| Daily Target 3 | 124.65 |
| Daily Target 4 | 126.3 |
| Daily Target 5 | 129.6 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 123.00 (-1.6%) | 123.50 | 123.00 - 127.95 | 1.1858 times | Tue 26 May 2026 | 125.00 (2.63%) | 121.80 | 121.65 - 125.00 | 3.913 times | Mon 25 May 2026 | 121.80 (3.22%) | 121.00 | 121.00 - 121.80 | 0.1186 times | Fri 22 May 2026 | 118.00 (-2.48%) | 118.00 | 118.00 - 118.00 | 0.0395 times | Thu 21 May 2026 | 121.00 (3.42%) | 124.00 | 120.00 - 124.00 | 0.5534 times | Wed 20 May 2026 | 117.00 (1.78%) | 115.00 | 115.00 - 117.55 | 0.6719 times | Tue 19 May 2026 | 114.95 (0.97%) | 113.00 | 113.00 - 115.00 | 0.1186 times | Mon 18 May 2026 | 113.85 (0.49%) | 115.50 | 109.00 - 115.50 | 1.3439 times | Fri 15 May 2026 | 113.30 (11.85%) | 104.95 | 103.60 - 115.50 | 1.8182 times | Thu 14 May 2026 | 101.30 (-4.43%) | 108.00 | 98.50 - 108.00 | 0.2372 times | Tue 12 May 2026 | 106.00 (-3.64%) | 109.05 | 105.55 - 109.05 | 0.3953 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 122 and 128.95
| Weekly Target 1 | 117.03 |
| Weekly Target 2 | 120.02 |
| Weekly Target 3 | 123.98333333333 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 130.93 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 123.00 (4.24%) | 121.00 | 121.00 - 127.95 | 1.3374 times | Fri 22 May 2026 | 118.00 (4.15%) | 115.50 | 109.00 - 124.00 | 0.6991 times | Fri 15 May 2026 | 113.30 (3.09%) | 110.00 | 98.50 - 115.50 | 0.6383 times | Fri 08 May 2026 | 109.90 (-3.3%) | 112.20 | 109.30 - 117.50 | 0.4357 times | Thu 30 April 2026 | 113.65 (-2.03%) | 117.60 | 113.10 - 119.00 | 0.2736 times | Fri 24 April 2026 | 116.00 (-6.83%) | 120.50 | 109.05 - 120.50 | 0.4762 times | Fri 17 April 2026 | 124.50 (7.33%) | 113.00 | 113.00 - 124.50 | 0.5978 times | Fri 10 April 2026 | 116.00 (11%) | 104.50 | 103.00 - 118.00 | 0.4762 times | Thu 02 April 2026 | 104.50 (-7.79%) | 112.93 | 104.00 - 120.00 | 1.1348 times | Fri 27 March 2026 | 113.33 (14.86%) | 94.51 | 94.51 - 124.90 | 3.9311 times | Fri 20 March 2026 | 98.67 (-1.33%) | 99.00 | 96.00 - 100.00 | 2.1783 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 110.75 and 140.2
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 105.02 |
| Monthly Target 3 | 116.48333333333 |
| Monthly Target 4 | 134.47 |
| Monthly Target 5 | 145.93 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 123.00 (8.23%) | 112.20 | 98.50 - 127.95 | 0.8244 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.7519 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 2.1106 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.5344 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.3571 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.341 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.9748 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.3813 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.9425 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 2.782 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 6.8153 times |
Indicator Analysis of BR
Please login to view indicator analysis. or View indicator analysis of BR 544335 on MunafaSutra.com for free
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 121.76 |
| 12 day DMA | 115.43 |
| 20 day DMA | 114.53 |
| 35 day DMA | 114.76 |
| 50 day DMA | 110.68 |
| 100 day DMA | 109.27 |
| 150 day DMA | 117.24 |
| 200 day DMA | 127.1 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.41 | 120.62 | 118.43 |
| 12 day EMA | 117.97 | 117.05 | 115.61 |
| 20 day EMA | 116.04 | 115.31 | 114.29 |
| 35 day EMA | 112.58 | 111.97 | 111.2 |
| 50 day EMA | 110.43 | 109.92 | 109.3 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.76 | 120.56 | 118.55 |
| 12 day SMA | 115.43 | 114.34 | 113.12 |
| 20 day SMA | 114.53 | 114.18 | 113.93 |
| 35 day SMA | 114.76 | 114.41 | 114.07 |
| 50 day SMA | 110.68 | 110.16 | 109.53 |
| 100 day SMA | 109.27 | 109.25 | 109.24 |
| 150 day SMA | 117.24 | 117.39 | 117.55 |
| 200 day SMA | 127.1 | 127.26 | 127.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.