Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 319.38 and 325.83
| Daily Target 1 | 317.95 |
| Daily Target 2 | 320.8 |
| Daily Target 3 | 324.4 |
| Daily Target 4 | 327.25 |
| Daily Target 5 | 330.85 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 323.65 (0.19%) | 328.00 | 321.55 - 328.00 | 0.2515 times | Tue 21 April 2026 | 323.05 (0.23%) | 320.25 | 320.25 - 333.55 | 1.1451 times | Mon 20 April 2026 | 322.30 (-1.48%) | 328.70 | 317.35 - 328.70 | 0.8876 times | Fri 17 April 2026 | 327.15 (3.94%) | 316.55 | 315.60 - 332.00 | 0.8785 times | Thu 16 April 2026 | 314.75 (0.83%) | 319.90 | 314.00 - 322.60 | 2.9881 times | Wed 15 April 2026 | 312.15 (3.48%) | 308.25 | 306.05 - 318.05 | 1.1564 times | Mon 13 April 2026 | 301.65 (-0.68%) | 295.05 | 291.70 - 306.55 | 0.5823 times | Fri 10 April 2026 | 303.70 (2.95%) | 297.95 | 297.95 - 308.45 | 0.7472 times | Thu 09 April 2026 | 295.00 (-2.72%) | 295.00 | 293.70 - 306.00 | 0.4017 times | Wed 08 April 2026 | 303.25 (5.09%) | 298.50 | 294.35 - 305.05 | 0.9617 times | Tue 07 April 2026 | 288.55 (0.37%) | 286.10 | 286.10 - 298.00 | 0.401 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 312.4 and 328.6
| Weekly Target 1 | 308.65 |
| Weekly Target 2 | 316.15 |
| Weekly Target 3 | 324.85 |
| Weekly Target 4 | 332.35 |
| Weekly Target 5 | 341.05 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 323.65 (-1.07%) | 328.70 | 317.35 - 333.55 | 0.4175 times | Fri 17 April 2026 | 327.15 (7.72%) | 295.05 | 291.70 - 332.00 | 1.0245 times | Fri 10 April 2026 | 303.70 (6.1%) | 285.05 | 280.00 - 308.45 | 0.5297 times | Thu 02 April 2026 | 286.25 (1.9%) | 275.00 | 262.05 - 290.65 | 0.5162 times | Fri 27 March 2026 | 280.90 (-6.41%) | 294.00 | 278.00 - 300.75 | 0.6034 times | Fri 20 March 2026 | 300.15 (1.08%) | 303.95 | 284.85 - 313.15 | 0.7948 times | Fri 13 March 2026 | 296.95 (2.34%) | 286.60 | 276.80 - 329.00 | 1.1411 times | Fri 06 March 2026 | 290.15 (-1.19%) | 282.05 | 275.00 - 296.70 | 0.4548 times | Fri 27 February 2026 | 293.65 (-0.74%) | 295.85 | 286.00 - 304.10 | 0.4642 times | Fri 20 February 2026 | 295.85 (1.08%) | 288.95 | 281.45 - 318.80 | 4.0537 times | Fri 13 February 2026 | 292.70 (0.95%) | 296.75 | 287.15 - 320.00 | 1.7892 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 300 and 357.2
| Monthly Target 1 | 253.98 |
| Monthly Target 2 | 288.82 |
| Monthly Target 3 | 311.18333333333 |
| Monthly Target 4 | 346.02 |
| Monthly Target 5 | 368.38 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 323.65 (20.81%) | 283.95 | 276.35 - 333.55 | 0.1688 times | Mon 30 March 2026 | 267.90 (-8.77%) | 282.05 | 262.05 - 329.00 | 0.254 times | Fri 27 February 2026 | 293.65 (-3.75%) | 301.00 | 281.45 - 324.75 | 0.6071 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 1.1671 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 4.6327 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.9164 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.187 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 1.0942 times | Fri 29 August 2025 | 381.20 (-11.29%) | 437.45 | 370.10 - 437.45 | 0.3274 times | Thu 31 July 2025 | 429.70 (-9.57%) | 478.45 | 419.15 - 530.50 | 0.6454 times | Mon 30 June 2025 | 475.20 (5.84%) | 445.20 | 443.15 - 517.15 | 0.5897 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 322.18 |
| 12 day DMA | 308.56 |
| 20 day DMA | 299.61 |
| 35 day DMA | 297.09 |
| 50 day DMA | 297.72 |
| 100 day DMA | 301.23 |
| 150 day DMA | 324.91 |
| 200 day DMA | 354.3 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.34 | 318.69 | 316.51 |
| 12 day EMA | 311.51 | 309.3 | 306.8 |
| 20 day EMA | 305.95 | 304.09 | 302.1 |
| 35 day EMA | 301.67 | 300.38 | 299.05 |
| 50 day EMA | 300.06 | 299.1 | 298.12 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.18 | 319.88 | 315.6 |
| 12 day SMA | 308.56 | 305.44 | 302.38 |
| 20 day SMA | 299.61 | 298.45 | 297.65 |
| 35 day SMA | 297.09 | 296.06 | 295.14 |
| 50 day SMA | 297.72 | 297.22 | 296.64 |
| 100 day SMA | 301.23 | 301.06 | 301 |
| 150 day SMA | 324.91 | 325.78 | 326.73 |
| 200 day SMA | 354.3 | 355.06 | 355.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.