Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 531.78 and 562.23
| Daily Target 1 | 508.15 |
| Daily Target 2 | 524.95 |
| Daily Target 3 | 538.6 |
| Daily Target 4 | 555.4 |
| Daily Target 5 | 569.05 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 541.75 (1.57%) | 533.40 | 521.80 - 552.25 | 0.7228 times | Mon 28 September 2026 | 533.40 (-2.46%) | 537.85 | 527.50 - 564.65 | 1.0951 times | Fri 25 September 2026 | 546.85 (9.27%) | 501.00 | 493.85 - 559.60 | 1.4563 times | Thu 24 September 2026 | 500.45 (-4.92%) | 521.00 | 498.20 - 521.00 | 0.4594 times | Wed 23 September 2026 | 526.35 (0.91%) | 525.55 | 524.55 - 536.00 | 0.2635 times | Tue 22 September 2026 | 521.60 (-2.47%) | 534.85 | 516.55 - 551.10 | 0.9261 times | Mon 21 September 2026 | 534.80 (1.06%) | 528.35 | 528.15 - 540.50 | 0.7093 times | Fri 18 September 2026 | 529.20 (1.51%) | 519.25 | 517.80 - 554.70 | 1.2417 times | Thu 17 September 2026 | 521.35 (5.85%) | 488.50 | 487.05 - 534.00 | 2.06 times | Wed 16 September 2026 | 492.55 (1.62%) | 484.05 | 467.25 - 496.50 | 1.0658 times | Tue 15 September 2026 | 484.70 (1.12%) | 482.55 | 474.15 - 519.00 | 3.378 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 531.78 and 574.63
| Weekly Target 1 | 499.88 |
| Weekly Target 2 | 520.82 |
| Weekly Target 3 | 542.73333333333 |
| Weekly Target 4 | 563.67 |
| Weekly Target 5 | 585.58 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 541.75 (-0.93%) | 537.85 | 521.80 - 564.65 | 0.2366 times | Fri 25 September 2026 | 546.85 (3.34%) | 528.35 | 493.85 - 559.60 | 0.4965 times | Fri 18 September 2026 | 529.20 (10.4%) | 482.55 | 467.25 - 554.70 | 1.0081 times | Fri 11 September 2026 | 479.35 (14.5%) | 412.15 | 412.15 - 511.00 | 1.2795 times | Fri 04 September 2026 | 418.65 (-2.57%) | 424.65 | 412.75 - 440.75 | 0.2958 times | Fri 28 August 2026 | 429.70 (5.62%) | 406.95 | 396.50 - 464.85 | 5.0008 times | Fri 21 August 2026 | 406.85 (12.75%) | 355.10 | 334.70 - 406.85 | 1.2393 times | Fri 14 August 2026 | 360.85 (-0.28%) | 362.20 | 349.00 - 382.05 | 0.1559 times | Fri 07 August 2026 | 361.85 (4.22%) | 364.75 | 348.15 - 386.45 | 0.1411 times | Fri 31 July 2026 | 347.20 (-3.34%) | 367.20 | 341.95 - 369.85 | 0.1463 times | Fri 24 July 2026 | 359.20 (-11.37%) | 406.70 | 339.50 - 410.50 | 0.2247 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 476.95 and 629.45
| Monthly Target 1 | 353.68 |
| Monthly Target 2 | 447.72 |
| Monthly Target 3 | 506.18333333333 |
| Monthly Target 4 | 600.22 |
| Monthly Target 5 | 658.68 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 541.75 (28.47%) | 420.65 | 412.15 - 564.65 | 0.8502 times | Mon 31 August 2026 | 421.70 (21.46%) | 364.75 | 334.70 - 464.85 | 1.6919 times | Fri 31 July 2026 | 347.20 (-19.79%) | 432.05 | 339.50 - 476.90 | 0.2406 times | Tue 30 June 2026 | 432.85 (48.49%) | 298.45 | 292.00 - 465.00 | 1.152 times | Fri 29 May 2026 | 291.50 (-5.65%) | 315.15 | 277.20 - 336.25 | 0.2384 times | Thu 30 April 2026 | 308.95 (15.32%) | 283.95 | 276.35 - 333.55 | 0.1728 times | Mon 30 March 2026 | 267.90 (-8.77%) | 282.05 | 262.05 - 329.00 | 0.2156 times | Fri 27 February 2026 | 293.65 (-3.75%) | 301.00 | 281.45 - 324.75 | 0.5153 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 0.9907 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 3.9324 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.7778 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 529.76 |
| 12 day DMA | 517.7 |
| 20 day DMA | 481.26 |
| 35 day DMA | 440.14 |
| 50 day DMA | 417.21 |
| 100 day DMA | 391.81 |
| 150 day DMA | 361.22 |
| 200 day DMA | 347.17 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.12 | 527.31 | 524.26 |
| 12 day EMA | 512.07 | 506.67 | 501.81 |
| 20 day EMA | 489.78 | 484.31 | 479.15 |
| 35 day EMA | 458.81 | 453.93 | 449.25 |
| 50 day EMA | 428.21 | 423.58 | 419.1 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.76 | 525.73 | 526.01 |
| 12 day SMA | 517.7 | 508.86 | 501.14 |
| 20 day SMA | 481.26 | 475.26 | 470.08 |
| 35 day SMA | 440.14 | 435.22 | 430.32 |
| 50 day SMA | 417.21 | 414.52 | 411.96 |
| 100 day SMA | 391.81 | 389.55 | 387.3 |
| 150 day SMA | 361.22 | 359.7 | 358.2 |
| 200 day SMA | 347.17 | 345.91 | 344.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.