Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 289.93 and 296.98
| Daily Target 1 | 284.3 |
| Daily Target 2 | 288.5 |
| Daily Target 3 | 291.35 |
| Daily Target 4 | 295.55 |
| Daily Target 5 | 298.4 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 292.70 (-0.44%) | 291.00 | 287.15 - 294.20 | 0.4576 times | Thu 12 February 2026 | 294.00 (-0.31%) | 305.00 | 292.00 - 305.00 | 0.3771 times | Wed 11 February 2026 | 294.90 (-5.48%) | 320.00 | 293.50 - 320.00 | 3.6596 times | Tue 10 February 2026 | 312.00 (2.73%) | 303.70 | 303.70 - 316.35 | 0.5459 times | Mon 09 February 2026 | 303.70 (4.74%) | 296.75 | 295.50 - 305.65 | 1.5922 times | Fri 06 February 2026 | 289.95 (-2.08%) | 292.40 | 288.30 - 294.15 | 0.1926 times | Thu 05 February 2026 | 296.10 (-0.77%) | 295.25 | 292.25 - 297.35 | 0.3156 times | Wed 04 February 2026 | 298.40 (1.44%) | 292.20 | 291.70 - 302.65 | 0.5116 times | Tue 03 February 2026 | 294.15 (-0.1%) | 307.75 | 290.15 - 307.75 | 1.5707 times | Mon 02 February 2026 | 294.45 (1.67%) | 291.15 | 283.85 - 295.95 | 0.7771 times | Sun 01 February 2026 | 289.60 (-5.08%) | 301.00 | 286.00 - 324.75 | 2.4333 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 273.5 and 306.35
| Weekly Target 1 | 267.1 |
| Weekly Target 2 | 279.9 |
| Weekly Target 3 | 299.95 |
| Weekly Target 4 | 312.75 |
| Weekly Target 5 | 332.8 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 292.70 (0.95%) | 296.75 | 287.15 - 320.00 | 0.2289 times | Fri 06 February 2026 | 289.95 (-4.97%) | 301.00 | 283.85 - 324.75 | 0.2002 times | Fri 30 January 2026 | 305.10 (3.48%) | 294.20 | 287.05 - 318.55 | 0.1741 times | Fri 23 January 2026 | 294.85 (-10.3%) | 325.00 | 290.00 - 325.00 | 0.3163 times | Fri 16 January 2026 | 328.70 (5.88%) | 311.50 | 297.75 - 344.60 | 0.827 times | Fri 09 January 2026 | 310.45 (-8.11%) | 343.65 | 306.80 - 360.25 | 0.4429 times | Fri 02 January 2026 | 337.85 (0.1%) | 337.45 | 312.00 - 349.80 | 1.1785 times | Fri 26 December 2025 | 337.50 (19.96%) | 290.10 | 290.10 - 370.00 | 5.5999 times | Fri 19 December 2025 | 281.35 (5.04%) | 273.25 | 248.70 - 295.25 | 0.9717 times | Fri 12 December 2025 | 267.85 (-7%) | 285.05 | 254.85 - 293.00 | 0.0605 times | Fri 05 December 2025 | 288.00 (-5.56%) | 304.00 | 282.20 - 306.25 | 0.0491 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 267.83 and 308.73
| Monthly Target 1 | 259.53 |
| Monthly Target 2 | 276.12 |
| Monthly Target 3 | 300.43333333333 |
| Monthly Target 4 | 317.02 |
| Monthly Target 5 | 341.33 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 292.70 (-4.06%) | 301.00 | 283.85 - 324.75 | 0.2394 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 1.0804 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 4.2884 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.8483 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1731 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 1.0128 times | Fri 29 August 2025 | 381.20 (-11.29%) | 437.45 | 370.10 - 437.45 | 0.3031 times | Thu 31 July 2025 | 429.70 (-9.57%) | 478.45 | 419.15 - 530.50 | 0.5974 times | Mon 30 June 2025 | 475.20 (5.84%) | 445.20 | 443.15 - 517.15 | 0.5459 times | Fri 30 May 2025 | 449.00 (-5.78%) | 476.55 | 428.75 - 488.20 | 0.9111 times | Wed 30 April 2025 | 476.55 (-9.31%) | 523.90 | 473.05 - 605.00 | 2.6992 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 299.46 |
| 12 day DMA | 297.09 |
| 20 day DMA | 300.6 |
| 35 day DMA | 312.12 |
| 50 day DMA | 304.18 |
| 100 day DMA | 328.36 |
| 150 day DMA | 365.11 |
| 200 day DMA | 390.94 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.2 | 297.95 | 299.92 |
| 12 day EMA | 298.65 | 299.73 | 300.77 |
| 20 day EMA | 301.12 | 302.01 | 302.85 |
| 35 day EMA | 301.33 | 301.84 | 302.3 |
| 50 day EMA | 303.28 | 303.71 | 304.11 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.46 | 298.91 | 299.33 |
| 12 day SMA | 297.09 | 298.65 | 299.41 |
| 20 day SMA | 300.6 | 302.4 | 304.28 |
| 35 day SMA | 312.12 | 313.73 | 315.64 |
| 50 day SMA | 304.18 | 304.05 | 304.1 |
| 100 day SMA | 328.36 | 329.8 | 331.28 |
| 150 day SMA | 365.11 | 366.26 | 367.39 |
| 200 day SMA | 390.94 | 391.96 | 393.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.