Login or Join
HomepageQuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture 544336 are 263.65 and 288.85
| Daily Target 1 | 245.63 |
| Daily Target 2 | 256.47 |
| Daily Target 3 | 270.83333333333 |
| Daily Target 4 | 281.67 |
| Daily Target 5 | 296.03 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 267.30 (1.12%) | 260.00 | 260.00 - 285.20 | 2.3548 times | Tue 09 December 2025 | 264.35 (-1.56%) | 267.50 | 254.85 - 268.65 | 0.9236 times | Mon 08 December 2025 | 268.55 (-6.75%) | 285.05 | 267.10 - 293.00 | 0.8164 times | Fri 05 December 2025 | 288.00 (-0.93%) | 291.50 | 283.70 - 291.50 | 0.6265 times | Thu 04 December 2025 | 290.70 (1.55%) | 284.00 | 282.20 - 292.15 | 1.3059 times | Wed 03 December 2025 | 286.25 (-3.44%) | 298.20 | 285.00 - 298.40 | 1.3068 times | Tue 02 December 2025 | 296.45 (-0.77%) | 297.30 | 293.80 - 298.85 | 0.4489 times | Mon 01 December 2025 | 298.75 (-2.03%) | 304.00 | 296.60 - 306.25 | 0.3931 times | Fri 28 November 2025 | 304.95 (-2.32%) | 308.55 | 302.25 - 312.45 | 0.8875 times | Thu 27 November 2025 | 312.20 (1.33%) | 308.30 | 308.30 - 321.20 | 0.9364 times | Wed 26 November 2025 | 308.10 (1.33%) | 301.55 | 301.55 - 312.00 | 0.4193 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 242 and 280.15
| Weekly Target 1 | 233.57 |
| Weekly Target 2 | 250.43 |
| Weekly Target 3 | 271.71666666667 |
| Weekly Target 4 | 288.58 |
| Weekly Target 5 | 309.87 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 267.30 (-7.19%) | 285.05 | 254.85 - 293.00 | 0.2626 times | Fri 05 December 2025 | 288.00 (-5.56%) | 304.00 | 282.20 - 306.25 | 0.2617 times | Fri 28 November 2025 | 304.95 (-3.66%) | 316.80 | 301.55 - 321.20 | 0.2593 times | Fri 21 November 2025 | 316.55 (4.9%) | 302.50 | 301.55 - 324.00 | 0.4362 times | Fri 14 November 2025 | 301.75 (-1.21%) | 307.00 | 295.10 - 309.00 | 0.5001 times | Fri 07 November 2025 | 305.45 (-4.13%) | 313.00 | 288.00 - 365.75 | 6.8163 times | Fri 31 October 2025 | 318.60 (-13.72%) | 360.00 | 314.95 - 369.90 | 0.4767 times | Thu 23 October 2025 | 369.25 (-3.16%) | 379.65 | 365.00 - 381.75 | 0.1723 times | Fri 17 October 2025 | 381.30 (-1.55%) | 383.55 | 367.70 - 408.70 | 0.486 times | Fri 10 October 2025 | 387.30 (-3.62%) | 394.55 | 380.85 - 404.75 | 0.3289 times | Fri 03 October 2025 | 401.85 (-0.01%) | 408.90 | 388.10 - 411.45 | 0.3881 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 235.38 and 286.78
| Monthly Target 1 | 224.73 |
| Monthly Target 2 | 246.02 |
| Monthly Target 3 | 276.13333333333 |
| Monthly Target 4 | 297.42 |
| Monthly Target 5 | 327.53 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 267.30 (-12.35%) | 304.00 | 254.85 - 306.25 | 0.0565 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.8627 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1779 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 1.0408 times | Fri 29 August 2025 | 381.20 (-11.29%) | 437.45 | 370.10 - 437.45 | 0.3114 times | Thu 31 July 2025 | 429.70 (-9.57%) | 478.45 | 419.15 - 530.50 | 0.6139 times | Mon 30 June 2025 | 475.20 (5.84%) | 445.20 | 443.15 - 517.15 | 0.561 times | Fri 30 May 2025 | 449.00 (-5.78%) | 476.55 | 428.75 - 488.20 | 0.9363 times | Wed 30 April 2025 | 476.55 (-9.31%) | 523.90 | 473.05 - 605.00 | 2.7738 times | Fri 28 March 2025 | 525.45 (19.5%) | 444.65 | 410.10 - 587.50 | 2.6657 times | Fri 28 February 2025 | 439.70 (-20.67%) | 529.25 | 414.10 - 743.45 | 6.2579 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture 544336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 275.78 |
| 12 day DMA | 290.8 |
| 20 day DMA | 298.4 |
| 35 day DMA | 316.87 |
| 50 day DMA | 339.81 |
| 100 day DMA | 387.51 |
| 150 day DMA | 414.18 |
| 200 day DMA | 438 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.31 | 277.82 | 284.55 |
| 12 day EMA | 286.91 | 290.48 | 295.23 |
| 20 day EMA | 297.98 | 301.21 | 305.09 |
| 35 day EMA | 320.05 | 323.16 | 326.62 |
| 50 day EMA | 340.48 | 343.47 | 346.7 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.78 | 279.57 | 285.99 |
| 12 day SMA | 290.8 | 294.16 | 298.51 |
| 20 day SMA | 298.4 | 300.21 | 301.99 |
| 35 day SMA | 316.87 | 320.32 | 323.6 |
| 50 day SMA | 339.81 | 342.82 | 345.96 |
| 100 day SMA | 387.51 | 389.54 | 391.62 |
| 150 day SMA | 414.18 | 415.48 | 416.89 |
| 200 day SMA | 438 | 440.25 | 442.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.