Login or Join
HomepageAvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels
Strong Daily Stock price targets for AvaxApparels 544337 are 52.28 and 55.83
| Daily Target 1 | 49.32 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 52.866666666667 |
| Daily Target 4 | 55.23 |
| Daily Target 5 | 56.42 |
Daily price and volume Avax Apparels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.05 (4.95%) | 50.50 | 50.50 - 54.05 | 1.9231 times | Wed 29 April 2026 | 51.50 (0.59%) | 51.50 | 51.50 - 51.50 | 0.3846 times | Mon 27 April 2026 | 51.20 (4.49%) | 51.20 | 51.20 - 51.20 | 0.3846 times | Thu 23 April 2026 | 49.00 (-3.92%) | 50.00 | 49.00 - 50.00 | 0.7692 times | Wed 22 April 2026 | 51.00 (-4.67%) | 55.00 | 51.00 - 55.00 | 2.3077 times | Tue 21 April 2026 | 53.50 (4.9%) | 53.00 | 53.00 - 53.55 | 1.1538 times | Mon 20 April 2026 | 51.00 (3.98%) | 51.00 | 51.00 - 51.00 | 0.7692 times | Fri 17 April 2026 | 49.05 (4.58%) | 48.70 | 48.70 - 49.05 | 0.7692 times | Thu 16 April 2026 | 46.90 (4.92%) | 46.70 | 46.70 - 46.90 | 1.1538 times | Wed 15 April 2026 | 44.70 (3.83%) | 44.70 | 44.70 - 44.70 | 0.3846 times | Mon 13 April 2026 | 43.05 (4.49%) | 43.00 | 43.00 - 43.05 | 0.7692 times |
Weekly price and charts AvaxApparels
Strong weekly Stock price targets for AvaxApparels 544337 are 52.28 and 55.83
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 52.866666666667 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Avax Apparels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.05 (10.31%) | 51.20 | 50.50 - 54.05 | 1.5686 times | Thu 23 April 2026 | 49.00 (-0.1%) | 51.00 | 49.00 - 55.00 | 2.9132 times | Fri 17 April 2026 | 49.05 (19.05%) | 43.00 | 43.00 - 49.05 | 1.7927 times | Fri 10 April 2026 | 41.20 (-75.48%) | 159.60 | 37.75 - 159.60 | 2.9692 times | Wed 01 April 2026 | 168.00 (-49.09%) | 165.00 | 165.00 - 168.00 | 0.112 times | Tue 24 March 2026 | 330.00 (4.55%) | 331.40 | 315.00 - 331.40 | 0.1401 times | Fri 20 March 2026 | 315.65 (15.73%) | 286.35 | 286.35 - 315.65 | 0.2241 times | Thu 12 March 2026 | 272.75 (-4.97%) | 272.75 | 272.75 - 272.75 | 0.028 times | Fri 06 March 2026 | 287.00 (-7.84%) | 295.85 | 285.00 - 300.00 | 0.1681 times | Fri 27 February 2026 | 311.40 (4.51%) | 297.00 | 297.00 - 311.40 | 0.084 times | Wed 18 February 2026 | 297.95 (6.41%) | 270.00 | 266.00 - 297.95 | 0.1681 times |
Monthly price and charts AvaxApparels
Strong monthly Stock price targets for AvaxApparels 544337 are -19.23 and 111.03
| Monthly Target 1 | -43.65 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 86.6 |
| Monthly Target 4 | 135.45 |
| Monthly Target 5 | 216.85 |
Monthly price and volumes Avax Apparels
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.05 (-67.24%) | 168.00 | 37.75 - 168.00 | 4.7226 times | Mon 30 March 2026 | 165.00 (-47.01%) | 295.85 | 165.00 - 331.40 | 0.3129 times | Fri 27 February 2026 | 311.40 (26.07%) | 236.00 | 226.25 - 311.40 | 0.9673 times | Thu 29 January 2026 | 247.00 (10.64%) | 215.00 | 188.00 - 247.65 | 1.2091 times | Wed 31 December 2025 | 223.25 (-7.4%) | 243.05 | 221.15 - 247.95 | 0.2418 times | Fri 28 November 2025 | 241.10 (35.15%) | 185.00 | 185.00 - 241.10 | 0.4267 times | Fri 31 October 2025 | 178.40 (48.17%) | 126.40 | 125.00 - 194.25 | 0.825 times | Fri 26 September 2025 | 120.40 (8.42%) | 105.50 | 100.25 - 140.00 | 0.9673 times | Tue 26 August 2025 | 111.05 (-11.87%) | 120.00 | 111.05 - 123.75 | 0.1565 times | Tue 29 July 2025 | 126.00 (-5.94%) | 133.95 | 120.00 - 139.70 | 0.1707 times | Mon 30 June 2025 | 133.95 (-4.32%) | 140.00 | 113.25 - 140.00 | 0.8819 times |
Indicator Analysis of AvaxApparels
Please login to view indicator analysis. or View indicator analysis of AvaxApparels 544337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 48.85 |
| 20 day DMA | 118.99 |
| 35 day DMA | 186.74 |
| 50 day DMA | 200.81 |
| 100 day DMA | 193.25 |
| 150 day DMA | 171.64 |
| 200 day DMA |
EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 51.9 | 52.1 |
| 12 day EMA | 72.56 | 75.92 | 80.36 |
| 20 day EMA | 105.25 | 110.64 | 116.86 |
| 35 day EMA | 142.9 | 148.13 | 153.82 |
| 50 day EMA | 186.3 | 191.7 | 197.42 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 51.24 | 51.14 |
| 12 day SMA | 48.85 | 47.65 | 56.66 |
| 20 day SMA | 118.99 | 130.6 | 141.67 |
| 35 day SMA | 186.74 | 191.97 | 197.27 |
| 50 day SMA | 200.81 | 203.59 | 206.41 |
| 100 day SMA | 193.25 | 193.92 | 194.56 |
| 150 day SMA | 171.64 | 172.2 | 172.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.