Login or Join
HomepageAvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels
Strong Daily Stock price targets for AvaxApparels 544337 are 286 and 289
| Daily Target 1 | 283.67 |
| Daily Target 2 | 285.33 |
| Daily Target 3 | 286.66666666667 |
| Daily Target 4 | 288.33 |
| Daily Target 5 | 289.67 |
Daily price and volume Avax Apparels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 287.00 (-4.33%) | 285.00 | 285.00 - 288.00 | 1.6 times | Wed 04 March 2026 | 300.00 (1.4%) | 300.00 | 300.00 - 300.00 | 0.4 times | Mon 02 March 2026 | 295.85 (-4.99%) | 295.85 | 295.85 - 295.85 | 0.4 times | Fri 27 February 2026 | 311.40 (4.85%) | 305.00 | 305.00 - 311.40 | 0.8 times | Wed 25 February 2026 | 297.00 (-0.32%) | 297.00 | 297.00 - 297.00 | 0.4 times | Wed 18 February 2026 | 297.95 (4.99%) | 296.50 | 296.50 - 297.95 | 0.8 times | Tue 17 February 2026 | 283.80 (1.36%) | 270.00 | 266.00 - 283.80 | 1.6 times | Fri 13 February 2026 | 280.00 (3.7%) | 283.50 | 280.00 - 283.50 | 2.8 times | Thu 12 February 2026 | 270.00 (3.45%) | 270.00 | 270.00 - 270.00 | 0.8 times | Wed 11 February 2026 | 261.00 (4.65%) | 261.00 | 261.00 - 261.00 | 0.4 times | Tue 10 February 2026 | 249.40 (4.99%) | 249.40 | 245.00 - 249.40 | 6.4 times |
Weekly price and charts AvaxApparels
Strong weekly Stock price targets for AvaxApparels 544337 are 278.5 and 293.5
| Weekly Target 1 | 275.67 |
| Weekly Target 2 | 281.33 |
| Weekly Target 3 | 290.66666666667 |
| Weekly Target 4 | 296.33 |
| Weekly Target 5 | 305.67 |
Weekly price and volumes for Avax Apparels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 287.00 (-7.84%) | 295.85 | 285.00 - 300.00 | 0.375 times | Fri 27 February 2026 | 311.40 (4.51%) | 297.00 | 297.00 - 311.40 | 0.1875 times | Wed 18 February 2026 | 297.95 (6.41%) | 270.00 | 266.00 - 297.95 | 0.375 times | Fri 13 February 2026 | 280.00 (23.76%) | 231.00 | 231.00 - 283.50 | 2.0625 times | Fri 06 February 2026 | 226.25 (-8.4%) | 236.00 | 226.25 - 241.00 | 1.625 times | Thu 29 January 2026 | 247.00 (0%) | 247.00 | 247.00 - 247.65 | 0.3125 times | Wed 21 January 2026 | 247.00 (3.35%) | 239.00 | 232.75 - 247.00 | 1.5 times | Fri 16 January 2026 | 239.00 (9.63%) | 221.00 | 221.00 - 240.00 | 1.875 times | Fri 09 January 2026 | 218.00 (7.39%) | 193.20 | 188.00 - 218.00 | 1.4375 times | Fri 02 January 2026 | 203.00 (-13.62%) | 223.25 | 203.00 - 223.25 | 0.25 times | Thu 11 December 2025 | 235.00 (6.26%) | 232.00 | 232.00 - 242.50 | 0.5 times |
Monthly price and charts AvaxApparels
Strong monthly Stock price targets for AvaxApparels 544337 are 278.5 and 293.5
| Monthly Target 1 | 275.67 |
| Monthly Target 2 | 281.33 |
| Monthly Target 3 | 290.66666666667 |
| Monthly Target 4 | 296.33 |
| Monthly Target 5 | 305.67 |
Monthly price and volumes Avax Apparels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 287.00 (-7.84%) | 295.85 | 285.00 - 300.00 | 0.1439 times | Fri 27 February 2026 | 311.40 (26.07%) | 236.00 | 226.25 - 311.40 | 1.6307 times | Thu 29 January 2026 | 247.00 (10.64%) | 215.00 | 188.00 - 247.65 | 2.0384 times | Wed 31 December 2025 | 223.25 (-7.4%) | 243.05 | 221.15 - 247.95 | 0.4077 times | Fri 28 November 2025 | 241.10 (35.15%) | 185.00 | 185.00 - 241.10 | 0.7194 times | Fri 31 October 2025 | 178.40 (48.17%) | 126.40 | 125.00 - 194.25 | 1.3909 times | Fri 26 September 2025 | 120.40 (8.42%) | 105.50 | 100.25 - 140.00 | 1.6307 times | Tue 26 August 2025 | 111.05 (-11.87%) | 120.00 | 111.05 - 123.75 | 0.2638 times | Tue 29 July 2025 | 126.00 (-5.94%) | 133.95 | 120.00 - 139.70 | 0.2878 times | Mon 30 June 2025 | 133.95 (-4.32%) | 140.00 | 113.25 - 140.00 | 1.4868 times | Fri 30 May 2025 | 140.00 (-4.76%) | 141.00 | 133.60 - 156.00 | 1.247 times |
Indicator Analysis of AvaxApparels
Please login to view indicator analysis. or View indicator analysis of AvaxApparels 544337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value |
| 5 day DMA | 298.25 |
| 12 day DMA | 280.91 |
| 20 day DMA | 264.79 |
| 35 day DMA | 245.71 |
| 50 day DMA | 239.43 |
| 100 day DMA | 190.44 |
| 150 day DMA | 168.26 |
| 200 day DMA |
EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.26 | 296.39 | 294.59 |
| 12 day EMA | 282.06 | 281.16 | 277.74 |
| 20 day EMA | 269.99 | 268.2 | 264.85 |
| 35 day EMA | 255.15 | 253.27 | 250.52 |
| 50 day EMA | 241.61 | 239.76 | 237.3 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.25 | 300.44 | 297.2 |
| 12 day SMA | 280.91 | 275.85 | 270.6 |
| 20 day SMA | 264.79 | 262.69 | 259.64 |
| 35 day SMA | 245.71 | 244.14 | 241.88 |
| 50 day SMA | 239.43 | 237.86 | 235.86 |
| 100 day SMA | 190.44 | 188.8 | 186.99 |
| 150 day SMA | 168.26 | 166.98 | 165.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.