Login or Join
HomepageAvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels
Strong Daily Stock price targets for AvaxApparels 544337 are 47.83 and 52.58
| Daily Target 1 | 43.87 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 48.616666666667 |
| Daily Target 4 | 51.78 |
| Daily Target 5 | 53.37 |
Daily price and volume Avax Apparels
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.20 (4.93%) | 45.45 | 45.45 - 50.20 | 4.2466 times | Wed 17 June 2026 | 47.84 (-4.99%) | 47.84 | 47.84 - 47.84 | 0.274 times | Tue 16 June 2026 | 50.35 (-5%) | 50.70 | 50.35 - 50.70 | 0.8219 times | Mon 15 June 2026 | 53.00 (3.01%) | 53.00 | 53.00 - 53.00 | 0.274 times | Fri 12 June 2026 | 51.45 (2.9%) | 51.45 | 51.45 - 51.45 | 2.0548 times | Wed 10 June 2026 | 50.00 (0%) | 52.50 | 50.00 - 52.50 | 0.5479 times | Mon 08 June 2026 | 50.00 (-3.85%) | 49.40 | 49.40 - 50.00 | 0.274 times | Thu 04 June 2026 | 52.00 (0%) | 52.40 | 52.00 - 52.40 | 0.5479 times | Wed 03 June 2026 | 52.00 (-3.7%) | 52.00 | 52.00 - 52.00 | 0.8219 times | Tue 02 June 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.137 times | Mon 01 June 2026 | 54.00 (2.27%) | 52.81 | 52.80 - 54.00 | 0.8219 times |
Weekly price and charts AvaxApparels
Strong weekly Stock price targets for AvaxApparels 544337 are 44.05 and 51.6
| Weekly Target 1 | 42 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 49.55 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Avax Apparels
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.20 (-2.43%) | 53.00 | 45.45 - 53.00 | 0.6592 times | Fri 12 June 2026 | 51.45 (-1.06%) | 49.40 | 49.40 - 52.50 | 0.3376 times | Thu 04 June 2026 | 52.00 (-1.52%) | 52.81 | 52.00 - 54.00 | 0.2733 times | Fri 29 May 2026 | 52.80 (10.46%) | 49.85 | 47.41 - 52.80 | 2.299 times | Wed 20 May 2026 | 47.80 (-6.09%) | 48.36 | 46.00 - 48.36 | 0.3859 times | Thu 14 May 2026 | 50.90 (12.81%) | 47.37 | 47.37 - 51.50 | 1.5434 times | Fri 08 May 2026 | 45.12 (-16.52%) | 55.10 | 45.12 - 55.10 | 0.9003 times | Thu 30 April 2026 | 54.05 (10.31%) | 51.20 | 50.50 - 54.05 | 0.9003 times | Thu 23 April 2026 | 49.00 (-0.1%) | 51.00 | 49.00 - 55.00 | 1.672 times | Fri 17 April 2026 | 49.05 (19.05%) | 43.00 | 43.00 - 49.05 | 1.0289 times | Fri 10 April 2026 | 41.20 (-75.48%) | 159.60 | 37.75 - 159.60 | 1.7042 times |
Monthly price and charts AvaxApparels
Strong monthly Stock price targets for AvaxApparels 544337 are 43.55 and 52.1
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 49.883333333333 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Avax Apparels
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.20 (-4.92%) | 52.81 | 45.45 - 54.00 | 0.7328 times | Fri 29 May 2026 | 52.80 (-2.31%) | 55.10 | 45.12 - 55.10 | 2.9592 times | Thu 30 April 2026 | 54.05 (-67.24%) | 168.00 | 37.75 - 168.00 | 3.0798 times | Mon 30 March 2026 | 165.00 (-47.01%) | 295.85 | 165.00 - 331.40 | 0.2041 times | Fri 27 February 2026 | 311.40 (26.07%) | 236.00 | 226.25 - 311.40 | 0.6308 times | Thu 29 January 2026 | 247.00 (10.64%) | 215.00 | 188.00 - 247.65 | 0.7885 times | Wed 31 December 2025 | 223.25 (-7.4%) | 243.05 | 221.15 - 247.95 | 0.1577 times | Fri 28 November 2025 | 241.10 (35.15%) | 185.00 | 185.00 - 241.10 | 0.2783 times | Fri 31 October 2025 | 178.40 (48.17%) | 126.40 | 125.00 - 194.25 | 0.538 times | Fri 26 September 2025 | 120.40 (8.42%) | 105.50 | 100.25 - 140.00 | 0.6308 times | Tue 26 August 2025 | 111.05 (-11.87%) | 120.00 | 111.05 - 123.75 | 0.102 times |
Indicator Analysis of AvaxApparels
Please login to view indicator analysis. or View indicator analysis of AvaxApparels 544337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 51.47 |
| 20 day DMA | 50.53 |
| 35 day DMA | 50.42 |
| 50 day DMA | 96.67 |
| 100 day DMA | 166.27 |
| 150 day DMA | 156.88 |
| 200 day DMA | 148.38 |
EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.13 | 51.28 |
| 12 day EMA | 50.85 | 50.97 | 51.54 |
| 20 day EMA | 55.92 | 56.52 | 57.43 |
| 35 day EMA | 82.84 | 84.76 | 86.93 |
| 50 day EMA | 108.5 | 110.88 | 113.45 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.53 | 50.96 |
| 12 day SMA | 51.47 | 51.48 | 51.65 |
| 20 day SMA | 50.53 | 50.39 | 50.25 |
| 35 day SMA | 50.42 | 50.26 | 50.13 |
| 50 day SMA | 96.67 | 101.58 | 106.85 |
| 100 day SMA | 166.27 | 167.72 | 169.1 |
| 150 day SMA | 156.88 | 157.3 | 157.78 |
| 200 day SMA | 148.38 | 148.6 | 148.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.