Login or Join
HomepageCapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 71.33 and 71.75
| Daily Target 1 | 70.98 |
| Daily Target 2 | 71.25 |
| Daily Target 3 | 71.4 |
| Daily Target 4 | 71.67 |
| Daily Target 5 | 71.82 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 71.52 (0.55%) | 71.13 | 71.13 - 71.55 | 0.3305 times | Mon 08 June 2026 | 71.13 (0.06%) | 71.53 | 70.96 - 71.53 | 4.6934 times | Fri 05 June 2026 | 71.09 (-0.21%) | 71.25 | 70.91 - 71.45 | 0.8781 times | Thu 04 June 2026 | 71.24 (0.31%) | 71.49 | 70.85 - 71.60 | 0.138 times | Wed 03 June 2026 | 71.02 (-0.03%) | 71.50 | 70.76 - 71.56 | 1.3484 times | Tue 02 June 2026 | 71.04 (-0.06%) | 70.35 | 70.35 - 71.23 | 0.6035 times | Mon 01 June 2026 | 71.08 (0.59%) | 70.67 | 70.50 - 71.19 | 0.7344 times | Fri 29 May 2026 | 70.66 (0.03%) | 71.50 | 70.31 - 71.50 | 0.677 times | Wed 27 May 2026 | 70.64 (0.34%) | 70.95 | 70.21 - 70.95 | 0.34 times | Tue 26 May 2026 | 70.40 (0.6%) | 71.75 | 69.91 - 71.75 | 0.2566 times | Mon 25 May 2026 | 69.98 (0.13%) | 69.89 | 69.71 - 70.12 | 0.351 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 70.95 and 71.54
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 71.343333333333 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 71.52 (0.6%) | 71.53 | 70.96 - 71.55 | 0.5786 times | Fri 05 June 2026 | 71.09 (0.61%) | 70.67 | 70.35 - 71.60 | 0.4264 times | Fri 29 May 2026 | 70.66 (1.1%) | 69.89 | 69.71 - 71.75 | 0.1871 times | Fri 22 May 2026 | 69.89 (-0.09%) | 69.16 | 69.15 - 72.80 | 0.895 times | Fri 15 May 2026 | 69.95 (-0.19%) | 69.91 | 69.50 - 70.89 | 0.2736 times | Fri 08 May 2026 | 70.08 (0.03%) | 69.81 | 69.51 - 70.41 | 6.7035 times | Thu 30 April 2026 | 70.06 (-0.27%) | 69.56 | 69.02 - 70.40 | 0.1619 times | Fri 24 April 2026 | 70.25 (0.34%) | 70.01 | 69.53 - 70.69 | 0.3119 times | Fri 17 April 2026 | 70.01 (-0.11%) | 70.09 | 69.71 - 71.75 | 0.2109 times | Fri 10 April 2026 | 70.09 (-0.1%) | 71.56 | 69.67 - 71.56 | 0.2511 times | Thu 02 April 2026 | 70.16 (4.33%) | 67.65 | 67.02 - 70.99 | 0.2483 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 70.94 and 72.19
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 71.156666666667 |
| Monthly Target 4 | 71.96 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 71.52 (1.22%) | 70.67 | 70.35 - 71.60 | 0.2424 times | Fri 29 May 2026 | 70.66 (0.86%) | 69.81 | 69.15 - 72.80 | 1.9438 times | Thu 30 April 2026 | 70.06 (2.49%) | 68.99 | 68.16 - 71.75 | 0.2574 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.363 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 1.8892 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.251 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 4.3098 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.4116 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1424 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.1895 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.2357 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra 544338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 70.81 |
| 20 day DMA | 70.7 |
| 35 day DMA | 70.42 |
| 50 day DMA | 70.13 |
| 100 day DMA | 70.77 |
| 150 day DMA | 72.48 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.22 | 71.07 | 71.04 |
| 12 day EMA | 70.98 | 70.88 | 70.83 |
| 20 day EMA | 70.76 | 70.68 | 70.63 |
| 35 day EMA | 70.41 | 70.34 | 70.29 |
| 50 day EMA | 70.06 | 70 | 69.95 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 71.1 | 71.09 |
| 12 day SMA | 70.81 | 70.89 | 70.93 |
| 20 day SMA | 70.7 | 70.62 | 70.57 |
| 35 day SMA | 70.42 | 70.38 | 70.35 |
| 50 day SMA | 70.13 | 70.05 | 69.99 |
| 100 day SMA | 70.77 | 70.79 | 70.82 |
| 150 day SMA | 72.48 | 72.5 | 72.53 |
| 200 day SMA | 73.7 | 73.74 | 73.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.