Login or Join
HomepageCapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 73.08 and 73.89
| Daily Target 1 | 72.5 |
| Daily Target 2 | 72.85 |
| Daily Target 3 | 73.306666666667 |
| Daily Target 4 | 73.66 |
| Daily Target 5 | 74.12 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 73.21 (-0.18%) | 73.01 | 72.95 - 73.76 | 1.1014 times | Sun 01 February 2026 | 73.34 (-0.03%) | 74.44 | 71.93 - 74.50 | 1.4347 times | Fri 30 January 2026 | 73.36 (0.37%) | 73.11 | 71.40 - 74.50 | 2.156 times | Thu 29 January 2026 | 73.09 (-0.19%) | 73.42 | 73.00 - 73.52 | 0.8926 times | Wed 28 January 2026 | 73.23 (0.01%) | 73.54 | 73.19 - 73.54 | 0.1008 times | Tue 27 January 2026 | 73.22 (0.16%) | 73.99 | 73.05 - 73.99 | 1.079 times | Fri 23 January 2026 | 73.10 (-0.26%) | 73.54 | 73.10 - 73.58 | 0.6552 times | Thu 22 January 2026 | 73.29 (0.84%) | 72.98 | 72.84 - 73.80 | 0.4583 times | Wed 21 January 2026 | 72.68 (-0.64%) | 74.39 | 72.10 - 74.39 | 1.2291 times | Tue 20 January 2026 | 73.15 (-0.49%) | 73.05 | 72.88 - 75.00 | 0.8929 times | Mon 19 January 2026 | 73.51 (-0.33%) | 73.51 | 73.29 - 74.26 | 1.0283 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 71.29 and 73.86
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 73.213333333333 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 73.21 (-0.2%) | 74.44 | 71.93 - 74.50 | 0.0828 times | Fri 30 January 2026 | 73.36 (0.36%) | 73.99 | 71.40 - 74.50 | 0.1381 times | Fri 23 January 2026 | 73.10 (-0.88%) | 73.51 | 72.10 - 75.00 | 0.1392 times | Fri 16 January 2026 | 73.75 (0.14%) | 74.48 | 73.56 - 74.61 | 0.0833 times | Fri 09 January 2026 | 73.65 (-1.18%) | 74.59 | 72.87 - 74.59 | 0.1436 times | Fri 02 January 2026 | 74.53 (0.68%) | 74.88 | 73.66 - 75.00 | 8.6639 times | Fri 26 December 2025 | 74.03 (0%) | 74.05 | 72.79 - 75.50 | 0.329 times | Fri 19 December 2025 | 74.03 (-1.17%) | 75.90 | 73.90 - 75.90 | 0.1784 times | Fri 12 December 2025 | 74.91 (-1.46%) | 76.05 | 74.85 - 76.99 | 0.1002 times | Fri 05 December 2025 | 76.02 (-0.45%) | 76.21 | 75.60 - 77.20 | 0.1415 times | Fri 28 November 2025 | 76.36 (0.61%) | 75.90 | 75.76 - 78.24 | 0.1259 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 71.29 and 73.86
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 73.213333333333 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 73.21 (-0.2%) | 74.44 | 71.93 - 74.50 | 0.0611 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.4027 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 6.9147 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.6604 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.2285 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.304 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.3782 times | Thu 31 July 2025 | 80.56 (3.55%) | 78.50 | 77.17 - 84.94 | 0.2748 times | Mon 30 June 2025 | 77.80 (-15.43%) | 92.00 | 74.26 - 93.55 | 0.5862 times | Fri 30 May 2025 | 91.99 (2.78%) | 88.72 | 86.50 - 94.00 | 0.1894 times | Wed 30 April 2025 | 89.50 (0.8%) | 87.31 | 86.06 - 93.00 | 0.0923 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra 544338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 73.24 |
| 20 day DMA | 73.49 |
| 35 day DMA | 73.82 |
| 50 day DMA | 74.49 |
| 100 day DMA | 75.78 |
| 150 day DMA | 76.99 |
| 200 day DMA | 79.06 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.25 | 73.27 | 73.24 |
| 12 day EMA | 73.33 | 73.35 | 73.35 |
| 20 day EMA | 73.54 | 73.58 | 73.6 |
| 35 day EMA | 74.08 | 74.13 | 74.18 |
| 50 day EMA | 74.64 | 74.7 | 74.76 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 73.25 | 73.2 |
| 12 day SMA | 73.24 | 73.28 | 73.31 |
| 20 day SMA | 73.49 | 73.56 | 73.61 |
| 35 day SMA | 73.82 | 73.87 | 73.95 |
| 50 day SMA | 74.49 | 74.55 | 74.62 |
| 100 day SMA | 75.78 | 75.84 | 75.89 |
| 150 day SMA | 76.99 | 77.02 | 77.05 |
| 200 day SMA | 79.06 | 79.14 | 79.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.