Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 164.23 and 173.23
| Daily Target 1 | 162.22 |
| Daily Target 2 | 166.23 |
| Daily Target 3 | 171.21666666667 |
| Daily Target 4 | 175.23 |
| Daily Target 5 | 180.22 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 170.25 (-3.38%) | 176.20 | 167.20 - 176.20 | 1.7137 times | Thu 22 October 2026 | 176.20 (-1.01%) | 182.00 | 175.00 - 182.00 | 0.6696 times | Wed 21 October 2026 | 178.00 (-2.36%) | 179.80 | 177.00 - 184.95 | 2.2322 times | Mon 19 October 2026 | 182.30 (-1.17%) | 190.05 | 180.70 - 190.05 | 0.4747 times | Fri 16 October 2026 | 184.45 (-3.43%) | 190.00 | 182.90 - 192.00 | 1.8342 times | Thu 15 October 2026 | 191.00 (-3.66%) | 197.40 | 190.00 - 198.15 | 1.227 times | Wed 14 October 2026 | 198.25 (1.02%) | 197.00 | 195.00 - 198.95 | 0.498 times | Tue 13 October 2026 | 196.25 (-0.03%) | 196.00 | 193.85 - 196.30 | 0.3658 times | Mon 12 October 2026 | 196.30 (2.72%) | 199.00 | 193.05 - 199.00 | 0.5267 times | Tue 06 October 2026 | 191.10 (0.37%) | 192.05 | 190.00 - 192.05 | 0.4581 times | Mon 05 October 2026 | 190.40 (-1.7%) | 204.00 | 188.95 - 204.00 | 0.7695 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 157.3 and 180.15
| Weekly Target 1 | 152.98 |
| Weekly Target 2 | 161.62 |
| Weekly Target 3 | 175.83333333333 |
| Weekly Target 4 | 184.47 |
| Weekly Target 5 | 198.68 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 170.25 (-7.7%) | 190.05 | 167.20 - 190.05 | 1.0314 times | Fri 16 October 2026 | 184.45 (-3.48%) | 199.00 | 182.90 - 199.00 | 0.9021 times | Tue 06 October 2026 | 191.10 (-1.34%) | 204.00 | 188.95 - 204.00 | 0.2488 times | Thu 01 October 2026 | 193.70 (-3.05%) | 198.75 | 189.25 - 199.00 | 0.8265 times | Fri 25 September 2026 | 199.80 (1.16%) | 197.50 | 192.05 - 202.00 | 1.0116 times | Fri 18 September 2026 | 197.50 (-2.2%) | 204.70 | 191.05 - 204.70 | 0.553 times | Fri 11 September 2026 | 201.95 (1.23%) | 195.50 | 194.75 - 204.50 | 0.718 times | Fri 04 September 2026 | 199.50 (-0.2%) | 198.80 | 189.05 - 200.80 | 1.417 times | Fri 28 August 2026 | 199.90 (0.96%) | 200.95 | 192.50 - 202.00 | 1.0963 times | Fri 21 August 2026 | 198.00 (-2.29%) | 203.00 | 194.90 - 205.50 | 2.1954 times | Fri 14 August 2026 | 202.65 (-6.48%) | 216.40 | 199.00 - 220.40 | 2.1648 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 150.33 and 187.13
| Monthly Target 1 | 143.68 |
| Monthly Target 2 | 156.97 |
| Monthly Target 3 | 180.48333333333 |
| Monthly Target 4 | 193.77 |
| Monthly Target 5 | 217.28 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 170.25 (-11.4%) | 199.00 | 167.20 - 204.00 | 0.1999 times | Tue 29 September 2026 | 192.15 (-1.64%) | 198.00 | 189.05 - 204.70 | 0.3292 times | Mon 31 August 2026 | 195.35 (-8.29%) | 217.90 | 192.50 - 227.60 | 0.6217 times | Fri 31 July 2026 | 213.00 (-5.46%) | 226.70 | 210.25 - 233.50 | 0.5584 times | Tue 30 June 2026 | 225.30 (-3.01%) | 238.60 | 211.75 - 251.70 | 0.7689 times | Fri 29 May 2026 | 232.30 (16.73%) | 203.30 | 193.10 - 275.50 | 2.8229 times | Thu 30 April 2026 | 199.00 (26.39%) | 187.95 | 158.00 - 216.50 | 1.0239 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.5258 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 1.9273 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 1.2219 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 2.0972 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 178.24 |
| 12 day DMA | 187.35 |
| 20 day DMA | 190.54 |
| 35 day DMA | 193.69 |
| 50 day DMA | 196.52 |
| 100 day DMA | 210.12 |
| 150 day DMA | 204.12 |
| 200 day DMA | 207.57 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178 | 181.87 | 184.71 |
| 12 day EMA | 184.71 | 187.34 | 189.36 |
| 20 day EMA | 188.53 | 190.45 | 191.95 |
| 35 day EMA | 192.98 | 194.32 | 195.39 |
| 50 day EMA | 196.27 | 197.33 | 198.19 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.24 | 182.39 | 186.8 |
| 12 day SMA | 187.35 | 189.18 | 190.57 |
| 20 day SMA | 190.54 | 191.93 | 192.85 |
| 35 day SMA | 193.69 | 194.42 | 194.9 |
| 50 day SMA | 196.52 | 197.5 | 198.34 |
| 100 day SMA | 210.12 | 210.91 | 211.22 |
| 150 day SMA | 204.12 | 204.21 | 204.24 |
| 200 day SMA | 207.57 | 208.05 | 208.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.