Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 223 and 235.45
| Daily Target 1 | 214.05 |
| Daily Target 2 | 219.5 |
| Daily Target 3 | 226.5 |
| Daily Target 4 | 231.95 |
| Daily Target 5 | 238.95 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 224.95 (0.54%) | 221.05 | 221.05 - 233.50 | 2.7782 times | Mon 20 July 2026 | 223.75 (0.99%) | 220.05 | 218.95 - 225.00 | 0.6495 times | Fri 17 July 2026 | 221.55 (-1.05%) | 226.50 | 220.00 - 226.50 | 0.3526 times | Thu 16 July 2026 | 223.90 (0.43%) | 221.95 | 220.20 - 226.00 | 0.7208 times | Wed 15 July 2026 | 222.95 (1%) | 220.50 | 220.40 - 224.00 | 0.284 times | Tue 14 July 2026 | 220.75 (-0.94%) | 222.00 | 220.05 - 226.30 | 1.4655 times | Mon 13 July 2026 | 222.85 (1.32%) | 216.90 | 216.60 - 224.15 | 0.7429 times | Fri 10 July 2026 | 219.95 (1.55%) | 221.65 | 217.00 - 221.65 | 0.7791 times | Thu 09 July 2026 | 216.60 (0.98%) | 219.90 | 213.40 - 220.00 | 0.5357 times | Wed 08 July 2026 | 214.50 (-3.36%) | 219.65 | 210.25 - 223.35 | 1.6917 times | Tue 07 July 2026 | 221.95 (-2.7%) | 224.80 | 219.25 - 224.80 | 0.9356 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 221.95 and 236.5
| Weekly Target 1 | 211.25 |
| Weekly Target 2 | 218.1 |
| Weekly Target 3 | 225.8 |
| Weekly Target 4 | 232.65 |
| Weekly Target 5 | 240.35 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 224.95 (1.53%) | 220.05 | 218.95 - 233.50 | 0.2422 times | Fri 17 July 2026 | 221.55 (0.73%) | 216.90 | 216.60 - 226.50 | 0.252 times | Fri 10 July 2026 | 219.95 (-3.57%) | 224.80 | 210.25 - 224.80 | 0.2786 times | Fri 03 July 2026 | 228.10 (1.47%) | 224.80 | 221.00 - 233.40 | 0.3127 times | Thu 25 June 2026 | 224.80 (0.54%) | 222.90 | 222.00 - 228.55 | 0.1338 times | Fri 19 June 2026 | 223.60 (-1.06%) | 228.15 | 219.90 - 232.95 | 0.4483 times | Fri 12 June 2026 | 226.00 (-1.53%) | 229.80 | 211.75 - 242.70 | 1.0061 times | Fri 05 June 2026 | 229.50 (-1.21%) | 238.60 | 226.15 - 251.70 | 0.4991 times | Fri 29 May 2026 | 232.30 (-6.67%) | 261.05 | 230.15 - 275.50 | 4.1598 times | Fri 22 May 2026 | 248.90 (23.83%) | 200.00 | 193.10 - 248.90 | 2.6673 times | Fri 15 May 2026 | 201.00 (-6.49%) | 215.10 | 198.20 - 217.90 | 0.3334 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 205.98 and 229.23
| Monthly Target 1 | 199.65 |
| Monthly Target 2 | 212.3 |
| Monthly Target 3 | 222.9 |
| Monthly Target 4 | 235.55 |
| Monthly Target 5 | 246.15 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 224.95 (-0.16%) | 226.70 | 210.25 - 233.50 | 0.3067 times | Tue 30 June 2026 | 225.30 (-3.01%) | 238.60 | 211.75 - 251.70 | 0.6568 times | Fri 29 May 2026 | 232.30 (16.73%) | 203.30 | 193.10 - 275.50 | 2.4113 times | Thu 30 April 2026 | 199.00 (26.39%) | 187.95 | 158.00 - 216.50 | 0.8746 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.4491 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 1.6463 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 1.0438 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 1.7914 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.4057 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.4144 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 13.3558 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 223.42 |
| 12 day DMA | 221.82 |
| 20 day DMA | 222.94 |
| 35 day DMA | 224.23 |
| 50 day DMA | 222.17 |
| 100 day DMA | 204.84 |
| 150 day DMA | 214.8 |
| 200 day DMA | 238 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.39 | 222.61 | 222.04 |
| 12 day EMA | 222.76 | 222.36 | 222.11 |
| 20 day EMA | 222.65 | 222.41 | 222.27 |
| 35 day EMA | 221.81 | 221.62 | 221.49 |
| 50 day EMA | 221.23 | 221.08 | 220.97 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.42 | 222.58 | 222.4 |
| 12 day SMA | 221.82 | 221.81 | 221.75 |
| 20 day SMA | 222.94 | 222.87 | 222.83 |
| 35 day SMA | 224.23 | 224.44 | 225 |
| 50 day SMA | 222.17 | 222.02 | 221.83 |
| 100 day SMA | 204.84 | 204.48 | 204.06 |
| 150 day SMA | 214.8 | 215.02 | 215.33 |
| 200 day SMA | 238 | 238.58 | 239.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.