Login or Join
HomepageLaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental 544339 are 157.2 and 169.9
| Daily Target 1 | 154.93 |
| Daily Target 2 | 159.47 |
| Daily Target 3 | 167.63333333333 |
| Daily Target 4 | 172.17 |
| Daily Target 5 | 180.33 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 164.00 (-2.53%) | 175.80 | 163.10 - 175.80 | 1.1007 times | Mon 23 March 2026 | 168.25 (-3.28%) | 173.90 | 166.75 - 174.60 | 1.4976 times | Fri 20 March 2026 | 173.95 (-1.83%) | 177.00 | 172.60 - 180.00 | 1.2211 times | Thu 19 March 2026 | 177.20 (0.17%) | 173.65 | 172.50 - 179.35 | 0.8613 times | Wed 18 March 2026 | 176.90 (2.58%) | 171.00 | 170.90 - 179.10 | 0.9457 times | Tue 17 March 2026 | 172.45 (-0.2%) | 172.75 | 171.35 - 173.45 | 0.5826 times | Mon 16 March 2026 | 172.80 (-3.22%) | 174.70 | 172.00 - 177.30 | 1.2952 times | Fri 13 March 2026 | 178.55 (-2.75%) | 180.30 | 177.10 - 181.70 | 0.3758 times | Thu 12 March 2026 | 183.60 (-0.24%) | 186.35 | 178.85 - 186.90 | 1.1866 times | Wed 11 March 2026 | 184.05 (2.11%) | 181.75 | 181.75 - 186.35 | 0.9335 times | Tue 10 March 2026 | 180.25 (3.68%) | 173.65 | 173.45 - 183.00 | 0.8788 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 157.2 and 169.9
| Weekly Target 1 | 154.93 |
| Weekly Target 2 | 159.47 |
| Weekly Target 3 | 167.63333333333 |
| Weekly Target 4 | 172.17 |
| Weekly Target 5 | 180.33 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 164.00 (-5.72%) | 173.90 | 163.10 - 175.80 | 0.1802 times | Fri 20 March 2026 | 173.95 (-2.58%) | 174.70 | 170.90 - 180.00 | 0.3403 times | Fri 13 March 2026 | 178.55 (-2.16%) | 180.00 | 173.00 - 186.90 | 0.322 times | Fri 06 March 2026 | 182.50 (-5.19%) | 184.95 | 179.45 - 187.95 | 0.2144 times | Fri 27 February 2026 | 192.50 (-0.77%) | 194.00 | 184.00 - 195.40 | 0.2535 times | Fri 20 February 2026 | 194.00 (0.91%) | 194.55 | 180.65 - 211.65 | 3.7455 times | Fri 13 February 2026 | 192.25 (-5.44%) | 208.35 | 191.15 - 230.00 | 0.7801 times | Fri 06 February 2026 | 203.30 (7.68%) | 186.90 | 181.30 - 224.00 | 0.9634 times | Fri 30 January 2026 | 188.80 (-9.21%) | 205.00 | 180.40 - 206.85 | 0.5925 times | Fri 23 January 2026 | 207.95 (-14%) | 242.60 | 205.80 - 263.25 | 2.6079 times | Fri 16 January 2026 | 241.80 (-1.91%) | 244.40 | 237.10 - 250.85 | 0.1568 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 151.13 and 175.98
| Monthly Target 1 | 146.83 |
| Monthly Target 2 | 155.42 |
| Monthly Target 3 | 171.68333333333 |
| Monthly Target 4 | 180.27 |
| Monthly Target 5 | 196.53 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 164.00 (-14.81%) | 184.95 | 163.10 - 187.95 | 0.1414 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 0.7684 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 0.4871 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 0.8361 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.1893 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.1934 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 6.2334 times | Fri 29 August 2025 | 341.00 (-19.34%) | 434.95 | 332.00 - 434.95 | 0.4037 times | Thu 31 July 2025 | 422.75 (-2.79%) | 448.80 | 409.95 - 509.75 | 0.5424 times | Mon 30 June 2025 | 434.90 (13.42%) | 386.00 | 378.30 - 447.05 | 0.2047 times | Fri 30 May 2025 | 383.45 (-2.26%) | 368.00 | 351.70 - 414.25 | 0.3539 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental 544339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 172.06 |
| 12 day DMA | 175.49 |
| 20 day DMA | 179.81 |
| 35 day DMA | 189.12 |
| 50 day DMA | 196.88 |
| 100 day DMA | 239.32 |
| 150 day DMA | 269.43 |
| 200 day DMA | 309.23 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.2 | 173.3 | 175.83 |
| 12 day EMA | 175.12 | 177.14 | 178.75 |
| 20 day EMA | 180.01 | 181.7 | 183.12 |
| 35 day EMA | 189.68 | 191.19 | 192.54 |
| 50 day EMA | 199.26 | 200.7 | 202.02 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.06 | 173.75 | 174.66 |
| 12 day SMA | 175.49 | 177.03 | 178.08 |
| 20 day SMA | 179.81 | 181.22 | 182.51 |
| 35 day SMA | 189.12 | 189.76 | 190.31 |
| 50 day SMA | 196.88 | 198.53 | 200.19 |
| 100 day SMA | 239.32 | 240.82 | 242.24 |
| 150 day SMA | 269.43 | 270.87 | 272.37 |
| 200 day SMA | 309.23 | 310.42 | 311.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.