Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 50.83 and 56.63
| Daily Target 1 | 46.35 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 52.153333333333 |
| Daily Target 4 | 55.31 |
| Daily Target 5 | 57.95 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.66 (-0.51%) | 49.05 | 49.00 - 54.80 | 1.9861 times | Thu 22 October 2026 | 52.93 (3.78%) | 50.80 | 50.80 - 54.33 | 1.6725 times | Wed 21 October 2026 | 51.00 (-4.67%) | 51.00 | 51.00 - 51.00 | 0.3136 times | Fri 16 October 2026 | 53.50 (2.69%) | 53.89 | 49.00 - 55.00 | 1.4983 times | Thu 15 October 2026 | 52.10 (3.31%) | 52.10 | 52.10 - 52.10 | 0.0348 times | Wed 14 October 2026 | 50.43 (-1.35%) | 50.40 | 50.40 - 52.16 | 0.5575 times | Mon 12 October 2026 | 51.12 (1.51%) | 51.00 | 50.30 - 52.00 | 0.1742 times | Tue 06 October 2026 | 50.36 (-2.99%) | 50.75 | 50.00 - 50.75 | 0.1394 times | Mon 05 October 2026 | 51.91 (0.35%) | 51.99 | 51.50 - 52.00 | 0.8362 times | Thu 01 October 2026 | 51.73 (1.37%) | 49.20 | 46.00 - 52.25 | 2.7875 times | Tue 29 September 2026 | 51.03 (-6.37%) | 53.05 | 50.00 - 54.00 | 0.9408 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 50.83 and 56.63
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 52.153333333333 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.66 (-1.57%) | 51.00 | 49.00 - 54.80 | 1.4304 times | Fri 16 October 2026 | 53.50 (6.24%) | 51.00 | 49.00 - 55.00 | 0.8156 times | Tue 06 October 2026 | 50.36 (-2.65%) | 51.99 | 50.00 - 52.00 | 0.3513 times | Thu 01 October 2026 | 51.73 (-8.97%) | 56.50 | 46.00 - 56.50 | 1.4931 times | Fri 25 September 2026 | 56.83 (23.54%) | 46.25 | 46.25 - 60.98 | 2.4718 times | Fri 18 September 2026 | 46.00 (-4.17%) | 47.50 | 46.00 - 47.50 | 0.2886 times | Fri 11 September 2026 | 48.00 (6.67%) | 44.80 | 43.50 - 50.00 | 1.4429 times | Fri 04 September 2026 | 45.00 (3.45%) | 42.51 | 42.21 - 45.41 | 0.6901 times | Fri 28 August 2026 | 43.50 (-5.13%) | 45.05 | 42.55 - 47.99 | 0.6148 times | Fri 21 August 2026 | 45.85 (0.66%) | 46.88 | 44.75 - 46.88 | 0.4015 times | Fri 14 August 2026 | 45.55 (-3.09%) | 47.00 | 45.55 - 48.18 | 0.2384 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 49.33 and 58.33
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 51.22 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.66 (3.19%) | 49.20 | 46.00 - 55.00 | 0.3728 times | Tue 29 September 2026 | 51.03 (12.38%) | 44.95 | 42.21 - 60.98 | 0.5521 times | Mon 31 August 2026 | 45.41 (-3.38%) | 47.03 | 42.40 - 50.30 | 0.3806 times | Fri 31 July 2026 | 47.00 (-5.39%) | 49.68 | 44.02 - 52.89 | 0.6222 times | Tue 30 June 2026 | 49.68 (4.79%) | 48.00 | 45.55 - 53.49 | 0.5729 times | Fri 29 May 2026 | 47.41 (-3.24%) | 49.00 | 47.00 - 51.99 | 0.5976 times | Thu 30 April 2026 | 49.00 (24.11%) | 41.99 | 41.01 - 52.20 | 0.9145 times | Mon 30 March 2026 | 39.48 (-9.1%) | 42.00 | 34.00 - 45.50 | 4.6869 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4806 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8197 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5274 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 51.94 |
| 20 day DMA | 52.2 |
| 35 day DMA | 49.41 |
| 50 day DMA | 48.68 |
| 100 day DMA | 48.03 |
| 150 day DMA | 47.09 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.17 | 51.79 |
| 12 day EMA | 52.05 | 51.94 | 51.76 |
| 20 day EMA | 51.46 | 51.33 | 51.16 |
| 35 day EMA | 50.42 | 50.29 | 50.13 |
| 50 day EMA | 48.91 | 48.76 | 48.59 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 51.99 | 51.63 |
| 12 day SMA | 51.94 | 52.29 | 52.79 |
| 20 day SMA | 52.2 | 51.97 | 51.66 |
| 35 day SMA | 49.41 | 49.2 | 48.98 |
| 50 day SMA | 48.68 | 48.57 | 48.44 |
| 100 day SMA | 48.03 | 47.99 | 47.95 |
| 150 day SMA | 47.09 | 47.04 | 46.99 |
| 200 day SMA | 47.75 | 47.77 | 47.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.