Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 37.74 and 39.32
| Daily Target 1 | 36.45 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 38.026666666667 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.61 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.44 (1.96%) | 37.70 | 37.03 - 38.61 | 0.1767 times | Thu 19 March 2026 | 37.70 (-0.79%) | 37.50 | 37.01 - 37.85 | 0.1215 times | Wed 18 March 2026 | 38.00 (0%) | 38.30 | 37.50 - 39.98 | 0.1436 times | Tue 17 March 2026 | 38.00 (-0.65%) | 38.18 | 36.11 - 38.50 | 0.3351 times | Mon 16 March 2026 | 38.25 (-0.91%) | 39.54 | 38.25 - 39.54 | 0.081 times | Fri 13 March 2026 | 38.60 (-2.48%) | 38.70 | 38.02 - 39.20 | 0.3019 times | Thu 12 March 2026 | 39.58 (-0.3%) | 41.00 | 38.50 - 41.10 | 7.176 times | Wed 11 March 2026 | 39.70 (1.79%) | 39.05 | 39.00 - 40.00 | 1.2776 times | Tue 10 March 2026 | 39.00 (-4.85%) | 41.40 | 39.00 - 41.40 | 0.2393 times | Mon 09 March 2026 | 40.99 (0.47%) | 40.50 | 34.00 - 40.99 | 0.1473 times | Fri 06 March 2026 | 40.80 (0.47%) | 40.58 | 40.58 - 44.00 | 0.081 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 35.34 and 39.21
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 38.176666666667 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.44 (-0.41%) | 39.54 | 36.11 - 39.98 | 0.6391 times | Fri 13 March 2026 | 38.60 (-5.39%) | 40.50 | 34.00 - 41.40 | 6.8102 times | Fri 06 March 2026 | 40.80 (-6.06%) | 42.00 | 40.50 - 44.00 | 0.1947 times | Fri 27 February 2026 | 43.43 (-3.49%) | 45.00 | 42.12 - 45.50 | 0.0768 times | Fri 20 February 2026 | 45.00 (-10.36%) | 49.00 | 43.66 - 49.00 | 0.1481 times | Fri 13 February 2026 | 50.20 (11.56%) | 46.99 | 45.00 - 54.00 | 0.2057 times | Fri 06 February 2026 | 45.00 (5.63%) | 42.10 | 39.60 - 46.38 | 0.5842 times | Fri 30 January 2026 | 42.60 (-4.97%) | 45.00 | 41.20 - 46.00 | 0.4059 times | Fri 23 January 2026 | 44.83 (-8.12%) | 49.88 | 42.30 - 50.00 | 0.6994 times | Fri 16 January 2026 | 48.79 (-8.62%) | 52.61 | 48.00 - 52.61 | 0.2359 times | Fri 09 January 2026 | 53.39 (-2.23%) | 54.25 | 52.55 - 56.90 | 0.3017 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 31.22 and 41.22
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 38.813333333333 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.44 (-11.49%) | 42.00 | 34.00 - 44.00 | 3.6958 times | Fri 27 February 2026 | 43.43 (1.95%) | 42.10 | 39.60 - 54.00 | 0.4907 times | Fri 30 January 2026 | 42.60 (-25%) | 55.55 | 41.20 - 56.90 | 0.8368 times | Wed 31 December 2025 | 56.80 (-5.8%) | 60.30 | 52.20 - 63.50 | 0.5384 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.6776 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3594 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4482 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.5808 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.3738 times | Mon 30 June 2025 | 63.75 (7.11%) | 57.75 | 56.95 - 64.30 | 0.9985 times | Fri 30 May 2025 | 59.52 (-11.65%) | 65.51 | 56.00 - 73.87 | 2.1032 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 39.14 |
| 20 day DMA | 40.91 |
| 35 day DMA | 42.64 |
| 50 day DMA | 44.06 |
| 100 day DMA | 52.33 |
| 150 day DMA | 58.4 |
| 200 day DMA | 59.7 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.23 | 38.5 |
| 12 day EMA | 39.33 | 39.49 | 39.81 |
| 20 day EMA | 40.57 | 40.79 | 41.12 |
| 35 day EMA | 42.47 | 42.71 | 43.01 |
| 50 day EMA | 44.37 | 44.61 | 44.89 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.11 | 38.49 |
| 12 day SMA | 39.14 | 39.35 | 39.7 |
| 20 day SMA | 40.91 | 41.29 | 41.65 |
| 35 day SMA | 42.64 | 42.76 | 42.9 |
| 50 day SMA | 44.06 | 44.38 | 44.73 |
| 100 day SMA | 52.33 | 52.62 | 52.92 |
| 150 day SMA | 58.4 | 58.65 | 58.88 |
| 200 day SMA | 59.7 | 59.8 | 59.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.