Login or Join
HomepageRikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 55.86 and 58.58
| Daily Target 1 | 53.85 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 56.566666666667 |
| Daily Target 4 | 57.87 |
| Daily Target 5 | 59.29 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.46 (-0.74%) | 55.26 | 55.26 - 57.98 | 1.3636 times | Mon 08 December 2025 | 56.88 (-1.34%) | 57.10 | 55.46 - 57.10 | 1.6667 times | Fri 05 December 2025 | 57.65 (-2.09%) | 58.50 | 57.61 - 58.50 | 0.6818 times | Thu 04 December 2025 | 58.88 (-0.94%) | 58.00 | 57.10 - 59.00 | 1.3636 times | Wed 03 December 2025 | 59.44 (0.46%) | 59.17 | 59.00 - 59.80 | 0.5303 times | Tue 02 December 2025 | 59.17 (0.96%) | 60.25 | 59.01 - 63.50 | 2.0455 times | Mon 01 December 2025 | 58.61 (-2.8%) | 60.30 | 58.60 - 60.75 | 0.6818 times | Fri 28 November 2025 | 60.30 (-1.63%) | 61.29 | 60.30 - 61.29 | 0.1515 times | Thu 27 November 2025 | 61.30 (3.46%) | 57.35 | 57.35 - 61.30 | 0.6061 times | Wed 26 November 2025 | 59.25 (0.42%) | 59.00 | 57.83 - 59.40 | 0.9091 times | Tue 25 November 2025 | 59.00 (-1.34%) | 59.80 | 59.00 - 59.80 | 0.5303 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 54.5 and 57.22
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 56.566666666667 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 59.29 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.46 (-2.06%) | 57.10 | 55.26 - 57.98 | 0.4837 times | Fri 05 December 2025 | 57.65 (-4.39%) | 60.30 | 57.10 - 63.50 | 0.8464 times | Fri 28 November 2025 | 60.30 (-0.82%) | 58.55 | 57.35 - 61.30 | 0.5683 times | Fri 21 November 2025 | 60.80 (-5.01%) | 63.69 | 56.00 - 66.98 | 2.6119 times | Fri 14 November 2025 | 64.01 (-5.85%) | 69.98 | 63.51 - 71.50 | 1.9226 times | Fri 07 November 2025 | 67.99 (-0.74%) | 67.00 | 66.85 - 69.50 | 0.8706 times | Fri 31 October 2025 | 68.50 (0.66%) | 67.95 | 66.30 - 70.00 | 0.8585 times | Thu 23 October 2025 | 68.05 (-2.8%) | 70.00 | 68.01 - 70.49 | 0.2418 times | Fri 17 October 2025 | 70.01 (-3.03%) | 71.50 | 67.00 - 72.98 | 0.7739 times | Fri 10 October 2025 | 72.20 (-3.22%) | 74.50 | 71.51 - 77.50 | 0.8222 times | Fri 03 October 2025 | 74.60 (4.73%) | 71.00 | 69.31 - 75.00 | 0.8222 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 51.74 and 59.98
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 58.406666666667 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.46 (-6.37%) | 60.30 | 55.26 - 63.50 | 0.1498 times | Fri 28 November 2025 | 60.30 (-11.97%) | 67.00 | 56.00 - 71.50 | 0.6728 times | Fri 31 October 2025 | 68.50 (-3.39%) | 71.00 | 66.30 - 77.50 | 0.3691 times | Tue 30 September 2025 | 70.90 (-1.77%) | 71.90 | 63.00 - 72.50 | 0.4604 times | Fri 29 August 2025 | 72.18 (3.72%) | 70.00 | 70.00 - 79.79 | 0.5966 times | Thu 31 July 2025 | 69.59 (9.16%) | 63.75 | 58.14 - 69.99 | 1.4111 times | Mon 30 June 2025 | 63.75 (7.11%) | 57.75 | 56.95 - 64.30 | 1.0256 times | Fri 30 May 2025 | 59.52 (-11.65%) | 65.51 | 56.00 - 73.87 | 2.1602 times | Wed 30 April 2025 | 67.37 (1.63%) | 66.29 | 66.23 - 77.17 | 1.4778 times | Fri 28 March 2025 | 66.29 (-9.07%) | 74.00 | 65.80 - 85.31 | 1.6767 times | Fri 28 February 2025 | 72.90 (-39.18%) | 108.25 | 72.90 - 129.40 | 5.4222 times |
Indicator Analysis of RikhavSecurities
Please login to view indicator analysis. or View indicator analysis of RikhavSecurities 544340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 58.9 |
| 20 day DMA | 61.19 |
| 35 day DMA | 64.49 |
| 50 day DMA | 66.41 |
| 100 day DMA | 67.92 |
| 150 day DMA | 66.11 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 58.16 | 58.8 |
| 12 day EMA | 59.23 | 59.73 | 60.25 |
| 20 day EMA | 60.93 | 61.4 | 61.88 |
| 35 day EMA | 63.29 | 63.69 | 64.09 |
| 50 day EMA | 65.82 | 66.2 | 66.58 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 58.4 | 58.75 |
| 12 day SMA | 58.9 | 59.26 | 59.96 |
| 20 day SMA | 61.19 | 61.91 | 62.47 |
| 35 day SMA | 64.49 | 64.82 | 65.14 |
| 50 day SMA | 66.41 | 66.64 | 66.91 |
| 100 day SMA | 67.92 | 67.98 | 68.01 |
| 150 day SMA | 66.11 | 66.18 | 66.28 |
| 200 day SMA | 69.29 | 69.62 | 69.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.