Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 20.49 and 20.69
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.626666666667 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.83 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.68 (3.4%) | 20.70 | 20.50 - 20.70 | 0.339 times | Fri 15 May 2026 | 20.00 (-1.48%) | 19.53 | 19.53 - 20.00 | 0.678 times | Thu 14 May 2026 | 20.30 (-1.74%) | 20.10 | 20.10 - 20.30 | 0.2542 times | Wed 13 May 2026 | 20.66 (-1.24%) | 19.90 | 19.90 - 21.29 | 0.4237 times | Mon 11 May 2026 | 20.92 (-4.87%) | 22.70 | 20.90 - 22.70 | 1.5254 times | Fri 08 May 2026 | 21.99 (2.95%) | 21.97 | 21.05 - 21.99 | 0.678 times | Thu 07 May 2026 | 21.36 (-2.86%) | 21.20 | 20.90 - 23.00 | 2.0339 times | Wed 06 May 2026 | 21.99 (4.96%) | 21.69 | 21.69 - 21.99 | 2.7966 times | Tue 05 May 2026 | 20.95 (-4.82%) | 22.05 | 20.95 - 22.05 | 0.5932 times | Mon 04 May 2026 | 22.01 (-3.76%) | 22.85 | 22.00 - 22.85 | 0.678 times | Wed 29 April 2026 | 22.87 (-4.51%) | 23.95 | 22.81 - 23.95 | 0.678 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 20.49 and 20.69
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.626666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.68 (3.4%) | 20.70 | 20.50 - 20.70 | 0.0789 times | Fri 15 May 2026 | 20.00 (-9.05%) | 22.70 | 19.53 - 22.70 | 0.6706 times | Fri 08 May 2026 | 21.99 (-3.85%) | 22.85 | 20.90 - 23.00 | 1.5779 times | Wed 29 April 2026 | 22.87 (-13.7%) | 27.30 | 22.81 - 27.30 | 0.7101 times | Fri 24 April 2026 | 26.50 (-0.71%) | 26.69 | 24.37 - 27.00 | 0.7692 times | Fri 17 April 2026 | 26.69 (-5.02%) | 28.10 | 26.69 - 28.55 | 0.4931 times | Fri 10 April 2026 | 28.10 (6.84%) | 26.30 | 26.30 - 28.30 | 0.5523 times | Thu 02 April 2026 | 26.30 (4.74%) | 23.86 | 23.86 - 26.30 | 0.5325 times | Fri 27 March 2026 | 25.11 (-1.91%) | 24.57 | 24.50 - 28.60 | 1.5779 times | Fri 20 March 2026 | 25.60 (16.63%) | 21.75 | 19.25 - 25.60 | 3.0375 times | Fri 13 March 2026 | 21.95 (-10.04%) | 23.50 | 21.25 - 25.00 | 5.3254 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 18.37 and 21.84
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 21.07 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.68 (-9.58%) | 22.85 | 19.53 - 23.00 | 0.3596 times | Wed 29 April 2026 | 22.87 (-4.15%) | 23.86 | 22.81 - 28.55 | 0.4176 times | Mon 30 March 2026 | 23.86 (-28.61%) | 34.80 | 19.25 - 34.80 | 2.0847 times | Fri 27 February 2026 | 33.42 (-28.89%) | 45.35 | 31.60 - 47.93 | 0.6248 times | Fri 30 January 2026 | 47.00 (-15.39%) | 55.40 | 42.00 - 57.50 | 0.4724 times | Wed 31 December 2025 | 55.55 (6.42%) | 52.20 | 50.00 - 60.00 | 1.9415 times | Fri 28 November 2025 | 52.20 (-1.45%) | 51.00 | 39.00 - 57.85 | 1.844 times | Fri 31 October 2025 | 52.97 (-0.11%) | 53.10 | 42.49 - 57.29 | 0.5943 times | Tue 30 September 2025 | 53.03 (-9.66%) | 58.70 | 50.00 - 62.80 | 0.9936 times | Fri 29 August 2025 | 58.70 (-8.28%) | 62.85 | 51.70 - 65.40 | 0.6675 times | Thu 31 July 2025 | 64.00 (-2.5%) | 67.15 | 60.01 - 77.76 | 2.1762 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 21.47 |
| 20 day DMA | 23.51 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.15 |
| 100 day DMA | 36.71 |
| 150 day DMA | 41.47 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.67 | 21 |
| 12 day EMA | 21.75 | 21.95 | 22.31 |
| 20 day EMA | 22.91 | 23.15 | 23.48 |
| 35 day EMA | 24.45 | 24.67 | 24.95 |
| 50 day EMA | 25.87 | 26.08 | 26.33 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.77 | 21.05 |
| 12 day SMA | 21.47 | 21.85 | 22.39 |
| 20 day SMA | 23.51 | 23.88 | 24.29 |
| 35 day SMA | 24.94 | 25.01 | 25.05 |
| 50 day SMA | 25.15 | 25.5 | 25.86 |
| 100 day SMA | 36.71 | 37.05 | 37.39 |
| 150 day SMA | 41.47 | 41.72 | 41.99 |
| 200 day SMA | 46.75 | 46.96 | 47.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.