Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 10.04 and 10.6
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.506666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 11.07 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.32 (-4.97%) | 10.50 | 10.32 - 10.88 | 2.4427 times | Mon 05 October 2026 | 10.86 (-1.27%) | 11.25 | 10.45 - 11.40 | 2.7481 times | Thu 01 October 2026 | 11.00 (0.92%) | 10.75 | 10.75 - 11.00 | 0.1527 times | Tue 29 September 2026 | 10.90 (4.91%) | 10.39 | 10.39 - 10.90 | 0.7634 times | Mon 28 September 2026 | 10.39 (4.95%) | 9.90 | 9.90 - 10.39 | 0.5344 times | Fri 25 September 2026 | 9.90 (1.43%) | 9.31 | 9.31 - 9.90 | 0.1527 times | Thu 24 September 2026 | 9.76 (-4.59%) | 9.84 | 9.76 - 9.86 | 0.916 times | Wed 23 September 2026 | 10.23 (4.92%) | 10.21 | 10.21 - 10.23 | 0.229 times | Tue 22 September 2026 | 9.75 (0.83%) | 9.99 | 9.75 - 10.15 | 0.687 times | Mon 21 September 2026 | 9.67 (-4.45%) | 9.71 | 9.65 - 10.30 | 1.374 times | Fri 18 September 2026 | 10.12 (-3.62%) | 10.99 | 10.01 - 10.99 | 0.458 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 9.78 and 10.86
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.32 (-6.18%) | 11.25 | 10.32 - 11.40 | 1.2879 times | Thu 01 October 2026 | 11.00 (11.11%) | 9.90 | 9.90 - 11.00 | 0.3598 times | Fri 25 September 2026 | 9.90 (-2.17%) | 9.71 | 9.31 - 10.30 | 0.8333 times | Fri 18 September 2026 | 10.12 (-4.53%) | 10.61 | 10.01 - 10.99 | 0.2083 times | Fri 11 September 2026 | 10.60 (-4.42%) | 10.55 | 10.02 - 11.54 | 2.2727 times | Fri 04 September 2026 | 11.09 (-3.57%) | 11.05 | 10.93 - 11.65 | 0.6439 times | Fri 28 August 2026 | 11.50 (3.6%) | 11.10 | 10.60 - 12.20 | 0.947 times | Fri 21 August 2026 | 11.10 (1.19%) | 11.00 | 10.43 - 11.54 | 0.8144 times | Fri 14 August 2026 | 10.97 (-5.92%) | 12.00 | 10.60 - 12.15 | 0.625 times | Fri 07 August 2026 | 11.66 (0.52%) | 12.18 | 11.11 - 12.30 | 2.0076 times | Fri 31 July 2026 | 11.60 (1.67%) | 10.90 | 9.80 - 11.60 | 1.2311 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 9.78 and 10.86
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.32 (-5.32%) | 10.75 | 10.32 - 11.40 | 0.3009 times | Tue 29 September 2026 | 10.90 (-5.22%) | 11.05 | 9.31 - 11.65 | 0.9716 times | Fri 28 August 2026 | 11.50 (-0.86%) | 12.18 | 10.43 - 12.30 | 0.9974 times | Fri 31 July 2026 | 11.60 (-31.36%) | 16.60 | 9.80 - 16.90 | 0.9544 times | Mon 29 June 2026 | 16.90 (-6.47%) | 17.17 | 16.35 - 18.06 | 0.546 times | Fri 29 May 2026 | 18.07 (-20.99%) | 22.85 | 18.05 - 23.00 | 1.1522 times | Wed 29 April 2026 | 22.87 (-4.15%) | 23.86 | 22.81 - 28.55 | 0.589 times | Mon 30 March 2026 | 23.86 (-28.61%) | 34.80 | 19.25 - 34.80 | 2.9407 times | Fri 27 February 2026 | 33.42 (-28.89%) | 45.35 | 31.60 - 47.93 | 0.8813 times | Fri 30 January 2026 | 47.00 (-15.39%) | 55.40 | 42.00 - 57.50 | 0.6664 times | Wed 31 December 2025 | 55.55 (6.42%) | 52.20 | 50.00 - 60.00 | 2.7386 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.16 |
| 100 day DMA | 15.42 |
| 150 day DMA | 21.2 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.67 | 10.58 |
| 12 day EMA | 10.48 | 10.51 | 10.45 |
| 20 day EMA | 10.6 | 10.63 | 10.61 |
| 35 day EMA | 11.03 | 11.07 | 11.08 |
| 50 day EMA | 11.5 | 11.55 | 11.58 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.61 | 10.39 |
| 12 day SMA | 10.28 | 10.31 | 10.29 |
| 20 day SMA | 10.48 | 10.52 | 10.52 |
| 35 day SMA | 10.86 | 10.9 | 10.94 |
| 50 day SMA | 11.16 | 11.25 | 11.34 |
| 100 day SMA | 15.42 | 15.6 | 15.77 |
| 150 day SMA | 21.2 | 21.42 | 21.64 |
| 200 day SMA | 28.62 | 28.81 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.