Login or Join
HomepageLandmarkImmigration 544341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Immigration 544341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarkImmigration
Strong Daily Stock price targets for LandmarkImmigration 544341 are 28.09 and 28.09
| Daily Target 1 | 28.09 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 28.09 |
| Daily Target 4 | 28.09 |
| Daily Target 5 | 28.09 |
Daily price and volume Landmark Immigration
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.09 (-0.04%) | 28.09 | 28.09 - 28.09 | 0.2222 times | Wed 15 April 2026 | 28.10 (0%) | 28.10 | 28.10 - 28.55 | 1.3333 times | Mon 13 April 2026 | 28.10 (0%) | 28.10 | 28.10 - 28.10 | 0.2222 times | Fri 10 April 2026 | 28.10 (0%) | 28.20 | 28.10 - 28.20 | 0.8889 times | Thu 09 April 2026 | 28.10 (-0.71%) | 28.00 | 28.00 - 28.20 | 2.8889 times | Wed 08 April 2026 | 28.30 (4.74%) | 28.30 | 28.30 - 28.30 | 0.2222 times | Tue 07 April 2026 | 27.02 (-2.14%) | 27.61 | 27.02 - 27.61 | 0.6667 times | Mon 06 April 2026 | 27.61 (4.98%) | 26.30 | 26.30 - 27.61 | 1.5556 times | Thu 02 April 2026 | 26.30 (4.99%) | 26.30 | 26.30 - 26.30 | 0.4444 times | Wed 01 April 2026 | 25.05 (4.99%) | 23.86 | 23.86 - 25.05 | 1.5556 times | Mon 30 March 2026 | 23.86 (-4.98%) | 23.86 | 23.86 - 23.86 | 4 times |
Weekly price and charts LandmarkImmigration
Strong weekly Stock price targets for LandmarkImmigration 544341 are 27.86 and 28.32
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 28.243333333333 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Landmark Immigration
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.09 (-0.04%) | 28.10 | 28.09 - 28.55 | 0.0869 times | Fri 10 April 2026 | 28.10 (6.84%) | 26.30 | 26.30 - 28.30 | 0.304 times | Thu 02 April 2026 | 26.30 (4.74%) | 23.86 | 23.86 - 26.30 | 0.2932 times | Fri 27 March 2026 | 25.11 (-1.91%) | 24.57 | 24.50 - 28.60 | 0.8686 times | Fri 20 March 2026 | 25.60 (16.63%) | 21.75 | 19.25 - 25.60 | 1.6721 times | Fri 13 March 2026 | 21.95 (-10.04%) | 23.50 | 21.25 - 25.00 | 2.9316 times | Fri 06 March 2026 | 24.40 (-26.99%) | 34.80 | 24.40 - 34.80 | 1.759 times | Fri 27 February 2026 | 33.42 (-17.68%) | 40.00 | 31.60 - 40.00 | 0.9881 times | Fri 20 February 2026 | 40.60 (-6.88%) | 42.00 | 38.50 - 42.00 | 0.8686 times | Fri 13 February 2026 | 43.60 (-5.22%) | 45.00 | 43.00 - 46.50 | 0.228 times | Fri 06 February 2026 | 46.00 (-2.13%) | 45.35 | 44.00 - 47.93 | 0.1412 times |
Monthly price and charts LandmarkImmigration
Strong monthly Stock price targets for LandmarkImmigration 544341 are 25.98 and 30.67
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 26.833333333333 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Landmark Immigration
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.09 (17.73%) | 23.86 | 23.86 - 28.55 | 0.1189 times | Mon 30 March 2026 | 23.86 (-28.61%) | 34.80 | 19.25 - 34.80 | 1.8071 times | Fri 27 February 2026 | 33.42 (-28.89%) | 45.35 | 31.60 - 47.93 | 0.5416 times | Fri 30 January 2026 | 47.00 (-15.39%) | 55.40 | 42.00 - 57.50 | 0.4095 times | Wed 31 December 2025 | 55.55 (6.42%) | 52.20 | 50.00 - 60.00 | 1.683 times | Fri 28 November 2025 | 52.20 (-1.45%) | 51.00 | 39.00 - 57.85 | 1.5984 times | Fri 31 October 2025 | 52.97 (-0.11%) | 53.10 | 42.49 - 57.29 | 0.5152 times | Tue 30 September 2025 | 53.03 (-9.66%) | 58.70 | 50.00 - 62.80 | 0.8613 times | Fri 29 August 2025 | 58.70 (-8.28%) | 62.85 | 51.70 - 65.40 | 0.5786 times | Thu 31 July 2025 | 64.00 (-2.5%) | 67.15 | 60.01 - 77.76 | 1.8864 times | Mon 30 June 2025 | 65.64 (17.03%) | 55.00 | 51.10 - 67.00 | 1.7226 times |
Indicator Analysis of LandmarkImmigration
Please login to view indicator analysis. or View indicator analysis of LandmarkImmigration 544341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Immigration 544341
DMA (daily moving average) of Landmark Immigration 544341
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 26.98 |
| 20 day DMA | 25.77 |
| 35 day DMA | 27.8 |
| 50 day DMA | 32.77 |
| 100 day DMA | 41.81 |
| 150 day DMA | 46.09 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Landmark Immigration 544341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.89 | 27.79 |
| 12 day EMA | 27.33 | 27.19 | 27.03 |
| 20 day EMA | 27.46 | 27.39 | 27.32 |
| 35 day EMA | 30.28 | 30.41 | 30.55 |
| 50 day EMA | 33.29 | 33.5 | 33.72 |
SMA (simple moving average) of Landmark Immigration 544341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.14 | 27.92 |
| 12 day SMA | 26.98 | 26.84 | 26.82 |
| 20 day SMA | 25.77 | 25.46 | 25.19 |
| 35 day SMA | 27.8 | 28.16 | 28.53 |
| 50 day SMA | 32.77 | 33.07 | 33.37 |
| 100 day SMA | 41.81 | 42.02 | 42.25 |
| 150 day SMA | 46.09 | 46.32 | 46.53 |
| 200 day SMA | 50.56 | 50.73 | 50.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.