Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 177.65 and 187.75
| Daily Target 1 | 175.97 |
| Daily Target 2 | 179.33 |
| Daily Target 3 | 186.06666666667 |
| Daily Target 4 | 189.43 |
| Daily Target 5 | 196.17 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.70 (-4.99%) | 192.80 | 182.70 - 192.80 | 1.587 times | Thu 22 October 2026 | 192.30 (-2.66%) | 194.75 | 187.70 - 199.70 | 1.8644 times | Wed 21 October 2026 | 197.55 (-4.1%) | 208.80 | 195.70 - 209.00 | 1.1624 times | Mon 19 October 2026 | 206.00 (-1.6%) | 211.50 | 205.00 - 215.65 | 0.3793 times | Fri 16 October 2026 | 209.35 (1.01%) | 206.90 | 205.55 - 213.30 | 0.3184 times | Thu 15 October 2026 | 207.25 (-1.47%) | 210.05 | 205.20 - 213.50 | 0.6893 times | Wed 14 October 2026 | 210.35 (-2.3%) | 211.00 | 210.00 - 214.30 | 0.4956 times | Tue 13 October 2026 | 215.30 (4.79%) | 208.50 | 205.00 - 215.50 | 0.6027 times | Mon 12 October 2026 | 205.45 (-8.18%) | 212.00 | 204.05 - 215.95 | 1.9337 times | Tue 06 October 2026 | 223.75 (-0.53%) | 221.90 | 218.25 - 227.75 | 0.9672 times | Mon 05 October 2026 | 224.95 (-3.23%) | 229.30 | 221.20 - 235.05 | 1.0851 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 166.23 and 199.18
| Weekly Target 1 | 160.73 |
| Weekly Target 2 | 171.72 |
| Weekly Target 3 | 193.68333333333 |
| Weekly Target 4 | 204.67 |
| Weekly Target 5 | 226.63 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.70 (-12.73%) | 211.50 | 182.70 - 215.65 | 0.9393 times | Fri 16 October 2026 | 209.35 (-6.44%) | 212.00 | 204.05 - 215.95 | 0.76 times | Tue 06 October 2026 | 223.75 (-3.74%) | 229.30 | 218.25 - 235.05 | 0.3861 times | Thu 01 October 2026 | 232.45 (2.74%) | 228.90 | 210.60 - 239.80 | 0.735 times | Fri 25 September 2026 | 226.25 (3.05%) | 230.50 | 212.50 - 236.80 | 1.1534 times | Fri 18 September 2026 | 219.55 (-2.2%) | 222.95 | 205.70 - 223.00 | 0.5461 times | Fri 11 September 2026 | 224.50 (8.14%) | 207.00 | 198.10 - 234.45 | 1.5731 times | Fri 04 September 2026 | 207.60 (-2.58%) | 212.75 | 203.25 - 219.70 | 0.964 times | Fri 28 August 2026 | 213.10 (-6.68%) | 223.60 | 210.00 - 234.80 | 1.3073 times | Fri 21 August 2026 | 228.35 (-0.7%) | 229.85 | 216.55 - 246.70 | 1.6357 times | Fri 14 August 2026 | 229.95 (-10.33%) | 256.35 | 229.50 - 259.95 | 4.6233 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 154.15 and 211.25
| Monthly Target 1 | 144.63 |
| Monthly Target 2 | 163.67 |
| Monthly Target 3 | 201.73333333333 |
| Monthly Target 4 | 220.77 |
| Monthly Target 5 | 258.83 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.70 (-17.35%) | 230.90 | 182.70 - 239.80 | 0.1412 times | Tue 29 September 2026 | 221.05 (4.94%) | 212.00 | 198.10 - 236.80 | 0.2577 times | Mon 31 August 2026 | 210.65 (-18.97%) | 267.35 | 208.00 - 279.00 | 0.721 times | Fri 31 July 2026 | 259.95 (41.01%) | 186.00 | 178.00 - 262.40 | 2.357 times | Tue 30 June 2026 | 184.35 (6.25%) | 175.35 | 171.60 - 205.15 | 1.268 times | Fri 29 May 2026 | 173.50 (15.47%) | 150.90 | 133.05 - 188.75 | 0.9003 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 1.1 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 2.2737 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.5985 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.3826 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.3478 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 197.58 |
| 12 day DMA | 208.95 |
| 20 day DMA | 214.82 |
| 35 day DMA | 214.6 |
| 50 day DMA | 221.78 |
| 100 day DMA | 213.4 |
| 150 day DMA | 188.05 |
| 200 day DMA | 187.22 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.01 | 201.16 | 205.59 |
| 12 day EMA | 204.65 | 208.64 | 211.61 |
| 20 day EMA | 210.09 | 212.97 | 215.15 |
| 35 day EMA | 217.56 | 219.61 | 221.22 |
| 50 day EMA | 222.51 | 224.13 | 225.43 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.58 | 202.49 | 206.1 |
| 12 day SMA | 208.95 | 212.15 | 214.59 |
| 20 day SMA | 214.82 | 216.59 | 217.56 |
| 35 day SMA | 214.6 | 215.8 | 216.76 |
| 50 day SMA | 221.78 | 223.49 | 225.01 |
| 100 day SMA | 213.4 | 213.25 | 213.02 |
| 150 day SMA | 188.05 | 187.56 | 187.04 |
| 200 day SMA | 187.22 | 187.33 | 187.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.