Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 211.53 and 214.78
| Daily Target 1 | 208.82 |
| Daily Target 2 | 210.98 |
| Daily Target 3 | 212.06666666667 |
| Daily Target 4 | 214.23 |
| Daily Target 5 | 215.32 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.15 (5%) | 209.90 | 209.90 - 213.15 | 0.4913 times | Tue 09 December 2025 | 203.00 (4.99%) | 198.00 | 184.10 - 203.00 | 1.2114 times | Mon 08 December 2025 | 193.35 (5%) | 193.35 | 188.85 - 193.35 | 0.584 times | Fri 05 December 2025 | 184.15 (4.99%) | 184.15 | 184.15 - 184.15 | 0.3128 times | Thu 04 December 2025 | 175.40 (5%) | 166.45 | 163.00 - 175.40 | 0.8572 times | Wed 03 December 2025 | 167.05 (-3.99%) | 171.45 | 165.30 - 171.80 | 0.7609 times | Tue 02 December 2025 | 174.00 (4.44%) | 163.00 | 159.60 - 174.90 | 2.1018 times | Mon 01 December 2025 | 166.60 (-1.42%) | 160.55 | 160.55 - 174.90 | 2.1562 times | Fri 28 November 2025 | 169.00 (-4.98%) | 169.00 | 169.00 - 174.90 | 0.5319 times | Thu 27 November 2025 | 177.85 (-4.99%) | 181.00 | 177.85 - 181.00 | 0.9926 times | Wed 26 November 2025 | 187.20 (-4.78%) | 196.00 | 186.80 - 198.65 | 1.233 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 198.63 and 227.68
| Weekly Target 1 | 174.42 |
| Weekly Target 2 | 193.78 |
| Weekly Target 3 | 203.46666666667 |
| Weekly Target 4 | 222.83 |
| Weekly Target 5 | 232.52 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.15 (15.75%) | 193.35 | 184.10 - 213.15 | 0.0723 times | Fri 05 December 2025 | 184.15 (8.96%) | 160.55 | 159.60 - 184.15 | 0.1957 times | Fri 28 November 2025 | 169.00 (-14.26%) | 199.90 | 169.00 - 199.90 | 0.1879 times | Fri 21 November 2025 | 197.10 (-7.07%) | 208.95 | 194.90 - 224.85 | 0.1632 times | Fri 14 November 2025 | 212.10 (-5.12%) | 212.40 | 201.80 - 245.05 | 0.3659 times | Fri 07 November 2025 | 223.55 (-18.52%) | 260.65 | 223.55 - 276.70 | 1.2733 times | Fri 31 October 2025 | 274.35 (-18.86%) | 305.15 | 274.35 - 305.15 | 0.5231 times | Thu 23 October 2025 | 338.10 (-14.24%) | 380.15 | 338.10 - 384.05 | 0.0993 times | Fri 17 October 2025 | 394.25 (28.82%) | 295.15 | 281.15 - 424.20 | 4.3177 times | Fri 10 October 2025 | 306.05 (6.64%) | 285.95 | 258.55 - 345.45 | 2.8017 times | Fri 03 October 2025 | 287.00 (42.22%) | 204.00 | 204.00 - 293.50 | 2.3173 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 186.38 and 239.93
| Monthly Target 1 | 141.75 |
| Monthly Target 2 | 177.45 |
| Monthly Target 3 | 195.3 |
| Monthly Target 4 | 231 |
| Monthly Target 5 | 248.85 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.15 (26.12%) | 160.55 | 159.60 - 213.15 | 0.0894 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6644 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.8783 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.5665 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.2476 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.1941 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1311 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3352 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.212 times | Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 0.6815 times | Fri 28 February 2025 | 64.41 (-33.55%) | 88.10 | 62.50 - 109.70 | 1.3359 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 193.81 |
| 12 day DMA | 183.95 |
| 20 day DMA | 195.25 |
| 35 day DMA | 235.21 |
| 50 day DMA | 254.06 |
| 100 day DMA | 203.48 |
| 150 day DMA | 161.84 |
| 200 day DMA | 140.04 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.36 | 189.46 | 182.69 |
| 12 day EMA | 193.39 | 189.8 | 187.4 |
| 20 day EMA | 201.51 | 200.29 | 200 |
| 35 day EMA | 220.45 | 220.88 | 221.93 |
| 50 day EMA | 244.33 | 245.6 | 247.34 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.81 | 184.59 | 178.79 |
| 12 day SMA | 183.95 | 181.79 | 181.3 |
| 20 day SMA | 195.25 | 195.74 | 196.21 |
| 35 day SMA | 235.21 | 240.97 | 246.48 |
| 50 day SMA | 254.06 | 253.95 | 254.23 |
| 100 day SMA | 203.48 | 202.3 | 201.21 |
| 150 day SMA | 161.84 | 160.87 | 159.98 |
| 200 day SMA | 140.04 | 139.46 | 138.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.