Login or Join
HomepageStallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 176.63 and 186.23
| Daily Target 1 | 174.68 |
| Daily Target 2 | 178.57 |
| Daily Target 3 | 184.28333333333 |
| Daily Target 4 | 188.17 |
| Daily Target 5 | 193.88 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 182.45 (-6.72%) | 189.00 | 180.40 - 190.00 | 1.0956 times | Fri 03 July 2026 | 195.60 (5.47%) | 186.05 | 184.95 - 199.10 | 1.8998 times | Thu 02 July 2026 | 185.45 (1.73%) | 183.00 | 183.00 - 191.20 | 0.7036 times | Wed 01 July 2026 | 182.30 (-1.11%) | 186.00 | 181.45 - 187.15 | 0.4305 times | Tue 30 June 2026 | 184.35 (3.02%) | 178.45 | 178.45 - 186.65 | 0.4687 times | Mon 29 June 2026 | 178.95 (-1.76%) | 182.00 | 178.00 - 184.40 | 0.505 times | Thu 25 June 2026 | 182.15 (-3.98%) | 190.75 | 181.50 - 192.05 | 1.0349 times | Wed 24 June 2026 | 189.70 (-1.74%) | 190.40 | 187.00 - 194.50 | 0.9135 times | Tue 23 June 2026 | 193.05 (-2.43%) | 199.60 | 191.00 - 201.55 | 1.1548 times | Mon 22 June 2026 | 197.85 (5.04%) | 189.15 | 187.25 - 205.15 | 1.7937 times | Fri 19 June 2026 | 188.35 (-1.46%) | 192.30 | 185.00 - 194.10 | 1.1504 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 176.63 and 186.23
| Weekly Target 1 | 174.68 |
| Weekly Target 2 | 178.57 |
| Weekly Target 3 | 184.28333333333 |
| Weekly Target 4 | 188.17 |
| Weekly Target 5 | 193.88 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 182.45 (-6.72%) | 189.00 | 180.40 - 190.00 | 0.2278 times | Fri 03 July 2026 | 195.60 (7.38%) | 182.00 | 178.00 - 199.10 | 0.8331 times | Thu 25 June 2026 | 182.15 (-3.29%) | 189.15 | 181.50 - 205.15 | 1.018 times | Fri 19 June 2026 | 188.35 (2.76%) | 189.65 | 185.00 - 202.15 | 1.2233 times | Fri 12 June 2026 | 183.30 (-3.7%) | 186.30 | 171.60 - 190.30 | 0.9883 times | Fri 05 June 2026 | 190.35 (9.71%) | 175.35 | 173.85 - 198.45 | 1.9138 times | Fri 29 May 2026 | 173.50 (3.67%) | 168.50 | 168.50 - 188.75 | 0.8565 times | Fri 22 May 2026 | 167.35 (18.52%) | 139.90 | 134.55 - 176.00 | 1.4563 times | Fri 15 May 2026 | 141.20 (-12.22%) | 160.15 | 133.05 - 160.15 | 0.8101 times | Fri 08 May 2026 | 160.85 (7.05%) | 150.90 | 150.90 - 169.80 | 0.6728 times | Thu 30 April 2026 | 150.25 (-4.66%) | 157.05 | 146.30 - 167.00 | 0.4769 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 172.08 and 190.78
| Monthly Target 1 | 168.62 |
| Monthly Target 2 | 175.53 |
| Monthly Target 3 | 187.31666666667 |
| Monthly Target 4 | 194.23 |
| Monthly Target 5 | 206.02 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 182.45 (-1.03%) | 186.00 | 180.40 - 199.10 | 0.1688 times | Tue 30 June 2026 | 184.35 (6.25%) | 175.35 | 171.60 - 205.15 | 1.0509 times | Fri 29 May 2026 | 173.50 (15.47%) | 150.90 | 133.05 - 188.75 | 0.7462 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 0.9117 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 1.8845 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.4961 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.3171 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2882 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.7867 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 3.3497 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.9868 times |
Indicator Analysis of StallionIndia
Please login to view indicator analysis. or View indicator analysis of StallionIndia 544342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 186.03 |
| 12 day DMA | 187.61 |
| 20 day DMA | 186.38 |
| 35 day DMA | 180.65 |
| 50 day DMA | 173.04 |
| 100 day DMA | 153.05 |
| 150 day DMA | 170.64 |
| 200 day DMA | 192.65 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.28 | 188.2 | 184.5 |
| 12 day EMA | 186.29 | 186.99 | 185.42 |
| 20 day EMA | 184.84 | 185.09 | 183.98 |
| 35 day EMA | 179.15 | 178.96 | 177.98 |
| 50 day EMA | 173.06 | 172.68 | 171.75 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.03 | 185.33 | 182.64 |
| 12 day SMA | 187.61 | 188.1 | 187.83 |
| 20 day SMA | 186.38 | 186.77 | 186.66 |
| 35 day SMA | 180.65 | 179.37 | 177.78 |
| 50 day SMA | 173.04 | 172.65 | 171.98 |
| 100 day SMA | 153.05 | 153.09 | 153 |
| 150 day SMA | 170.64 | 170.67 | 170.68 |
| 200 day SMA | 192.65 | 192.7 | 192.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.