CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 85.98 and 88.04

Daily Target 1	85.63
Daily Target 2	86.32
Daily Target 3	87.69
Daily Target 4	88.38
Daily Target 5	89.75

Daily price and volume Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Thu 09 April 2026	87.01 (-3.69%)	88.40	87.00 - 89.06	0.3918 times
Wed 08 April 2026	90.34 (5.05%)	88.00	87.00 - 92.99	1.6418 times
Tue 07 April 2026	86.00 (0.34%)	83.50	83.50 - 86.00	0.3358 times
Mon 06 April 2026	85.71 (-0.22%)	83.00	82.70 - 87.50	0.4664 times
Thu 02 April 2026	85.90 (1.07%)	83.00	83.00 - 85.90	0.2799 times
Wed 01 April 2026	84.99 (6.03%)	85.00	83.05 - 85.00	0.2425 times
Mon 30 March 2026	80.16 (-3.55%)	81.20	80.00 - 82.89	1.8097 times
Fri 27 March 2026	83.11 (-2.22%)	83.50	82.00 - 86.95	2.1082 times
Wed 25 March 2026	85.00 (2.24%)	83.20	83.20 - 85.95	1.194 times
Tue 24 March 2026	83.14 (-2.11%)	82.60	80.02 - 84.84	1.5299 times
Mon 23 March 2026	84.93 (1%)	82.00	81.00 - 85.01	2.4627 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 84.86 and 95.15

Weekly Target 1	77.28
Weekly Target 2	82.14
Weekly Target 3	87.566666666667
Weekly Target 4	92.43
Weekly Target 5	97.86

Weekly price and volumes for Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Thu 09 April 2026	87.01 (1.29%)	83.00	82.70 - 92.99	0.4796 times
Thu 02 April 2026	85.90 (3.36%)	81.20	80.00 - 85.90	0.3944 times
Fri 27 March 2026	83.11 (-1.17%)	82.00	80.02 - 86.95	1.2338 times
Fri 20 March 2026	84.09 (-1.46%)	84.25	79.22 - 85.02	2.3761 times
Fri 13 March 2026	85.34 (-2.47%)	83.15	83.10 - 92.00	1.1486 times
Fri 06 March 2026	87.50 (3.27%)	83.00	80.30 - 88.19	1.2086 times
Fri 27 February 2026	84.73 (-10.81%)	94.51	80.00 - 94.51	1.7482 times
Fri 20 February 2026	95.00 (0.4%)	94.00	93.05 - 97.20	0.3471 times
Fri 13 February 2026	94.62 (-1.52%)	96.10	94.10 - 99.45	0.467 times
Fri 06 February 2026	96.08 (-1.96%)	97.00	95.20 - 101.00	0.5964 times
Fri 30 January 2026	98.00 (-0.86%)	98.80	95.00 - 100.00	0.6721 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 84.86 and 95.15

Monthly Target 1	77.28
Monthly Target 2	82.14
Monthly Target 3	87.566666666667
Monthly Target 4	92.43
Monthly Target 5	97.86

Monthly price and volumes Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Thu 09 April 2026	87.01 (8.55%)	85.00	82.70 - 92.99	0.1525 times
Mon 30 March 2026	80.16 (-5.39%)	83.00	79.22 - 92.00	1.6842 times
Fri 27 February 2026	84.73 (-13.54%)	97.00	80.00 - 101.00	0.848 times
Fri 30 January 2026	98.00 (-6.93%)	103.15	95.00 - 110.65	1.1115 times
Wed 31 December 2025	105.30 (-2.5%)	108.45	99.60 - 116.50	1.2716 times
Fri 28 November 2025	108.00 (-4.13%)	111.25	107.50 - 126.95	0.9319 times
Fri 31 October 2025	112.65 (-5.42%)	120.25	110.00 - 124.20	0.6438 times
Tue 30 September 2025	119.10 (2.85%)	115.80	112.00 - 136.00	0.8802 times
Fri 29 August 2025	115.80 (-10.44%)	129.10	103.40 - 130.50	1.1725 times
Thu 31 July 2025	129.30 (-7.74%)	141.00	125.50 - 150.00	1.3038 times
Mon 30 June 2025	140.15 (2.22%)	139.90	125.25 - 144.90	1.5317 times

monthly chart CapitalnumbersInfotech

Indicator Analysis of CapitalnumbersInfotech

Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period	DMA value
5 day DMA	86.99
12 day DMA	85.03
20 day DMA	84.64
35 day DMA	86.26
50 day DMA	89.33
100 day DMA	98.89
150 day DMA	105.41
200 day DMA	111.33

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.92	86.87	85.13
12 day EMA	85.71	85.47	84.59
20 day EMA	85.76	85.63	85.13
35 day EMA	87.7	87.74	87.59
50 day EMA	90.09	90.22	90.22

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.99	86.59	84.55
12 day SMA	85.03	84.66	83.98
20 day SMA	84.64	84.63	84.49
35 day SMA	86.26	86.48	86.63
50 day SMA	89.33	89.57	89.75
100 day SMA	98.89	99.17	99.41
150 day SMA	105.41	105.57	105.74
200 day SMA	111.33	111.56	111.79