CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 92.34 and 93.78

Daily Target 1	92.1
Daily Target 2	92.58
Daily Target 3	93.54
Daily Target 4	94.02
Daily Target 5	94.98

Daily price and volume Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Thu 16 July 2026	93.06 (-0.47%)	94.00	93.06 - 94.50	0.4176 times
Wed 15 July 2026	93.50 (-2.44%)	93.02	93.02 - 93.60	0.348 times
Tue 14 July 2026	95.84 (0.89%)	94.25	94.25 - 96.00	2.8538 times
Mon 13 July 2026	94.99 (2.5%)	95.00	92.26 - 95.90	3.4339 times
Fri 10 July 2026	92.67 (-1.94%)	93.16	92.35 - 93.55	0.8121 times
Thu 09 July 2026	94.50 (1.06%)	94.00	94.00 - 95.00	0.1392 times
Wed 08 July 2026	93.51 (-1.13%)	94.58	93.00 - 94.58	0.2552 times
Tue 07 July 2026	94.58 (-3.43%)	96.00	94.16 - 96.00	0.1624 times
Fri 03 July 2026	97.94 (-2.26%)	100.00	97.00 - 100.20	0.8353 times
Thu 02 July 2026	100.20 (1.2%)	97.00	96.10 - 104.00	0.7425 times
Wed 01 July 2026	99.01 (0.26%)	99.98	99.00 - 101.88	1.2761 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 90.79 and 94.53

Weekly Target 1	90.03
Weekly Target 2	91.55
Weekly Target 3	93.773333333333
Weekly Target 4	95.29
Weekly Target 5	97.51

Weekly price and volumes for Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Thu 16 July 2026	93.06 (0.42%)	95.00	92.26 - 96.00	0.6524 times
Fri 10 July 2026	92.67 (-5.38%)	96.00	92.35 - 96.00	0.1266 times
Fri 03 July 2026	97.94 (2.02%)	96.00	95.10 - 104.00	0.4614 times
Thu 25 June 2026	96.00 (-1.99%)	97.37	94.00 - 99.98	0.191 times
Fri 19 June 2026	97.95 (-11.01%)	108.81	97.30 - 109.20	2.1781 times
Fri 12 June 2026	110.07 (-2.18%)	108.00	102.02 - 113.00	0.8798 times
Fri 05 June 2026	112.52 (39.36%)	82.39	70.00 - 113.00	3.1116 times
Fri 29 May 2026	80.74 (3.63%)	77.00	75.00 - 83.61	0.485 times
Fri 22 May 2026	77.91 (-10.25%)	86.50	77.00 - 87.80	1.4571 times
Fri 15 May 2026	86.81 (-5.45%)	90.00	86.08 - 93.83	0.4571 times
Fri 08 May 2026	91.81 (-1.75%)	93.25	89.00 - 94.49	0.6009 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 86.79 and 98.53

Monthly Target 1	84.7
Monthly Target 2	88.88
Monthly Target 3	96.44
Monthly Target 4	100.62
Monthly Target 5	108.18

Monthly price and volumes Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Thu 16 July 2026	93.06 (-5.76%)	99.98	92.26 - 104.00	0.3556 times
Tue 30 June 2026	98.75 (22.31%)	82.39	70.00 - 113.00	2.2359 times
Fri 29 May 2026	80.74 (-13.6%)	93.25	75.00 - 94.49	1.0228 times
Thu 30 April 2026	93.45 (16.58%)	85.00	82.70 - 103.00	0.7799 times
Mon 30 March 2026	80.16 (-5.39%)	83.00	79.22 - 92.00	1.4545 times
Fri 27 February 2026	84.73 (-13.54%)	97.00	80.00 - 101.00	0.7324 times
Fri 30 January 2026	98.00 (-6.93%)	103.15	95.00 - 110.65	0.9599 times
Wed 31 December 2025	105.30 (-2.5%)	108.45	99.60 - 116.50	1.0982 times
Fri 28 November 2025	108.00 (-4.13%)	111.25	107.50 - 126.95	0.8048 times
Fri 31 October 2025	112.65 (-5.42%)	120.25	110.00 - 124.20	0.556 times
Tue 30 September 2025	119.10 (2.85%)	115.80	112.00 - 136.00	0.7602 times

monthly chart CapitalnumbersInfotech

Indicator Analysis of CapitalnumbersInfotech

Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period	DMA value
5 day DMA	94.01
12 day DMA	95.71
20 day DMA	97
35 day DMA	97.58
50 day DMA	94.11
100 day DMA	91.5
150 day DMA	95.51
200 day DMA	100.45

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.05	94.55	95.08
12 day EMA	95.32	95.73	96.14
20 day EMA	96.16	96.49	96.8
35 day EMA	95.04	95.16	95.26
50 day EMA	94.16	94.2	94.23

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.01	94.3	94.3
12 day SMA	95.71	95.97	96.18
20 day SMA	97	97.54	98.09
35 day SMA	97.58	97.14	96.7
50 day SMA	94.11	94.1	94.09
100 day SMA	91.5	91.52	91.54
150 day SMA	95.51	95.61	95.71
200 day SMA	100.45	100.6	100.76