CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 71 and 73.84

Daily Target 1	68.77
Daily Target 2	70.39
Daily Target 3	71.613333333333
Daily Target 4	73.23
Daily Target 5	74.45

Daily price and volume Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 23 October 2026	72.00 (1.05%)	71.05	70.00 - 72.84	0.6232 times
Thu 22 October 2026	71.25 (-3%)	72.00	71.05 - 72.00	0.2609 times
Wed 21 October 2026	73.45 (0.36%)	73.20	72.00 - 73.49	0.2029 times
Mon 19 October 2026	73.19 (-1.05%)	73.05	73.00 - 73.99	0.1739 times
Fri 16 October 2026	73.97 (-3.8%)	73.53	72.31 - 74.01	3.0435 times
Thu 15 October 2026	76.89 (5%)	74.00	74.00 - 76.89	1.1739 times
Wed 14 October 2026	73.23 (-2.37%)	76.00	71.00 - 77.00	2.913 times
Tue 13 October 2026	75.01 (-0.07%)	76.80	74.50 - 76.80	0.7246 times
Mon 12 October 2026	75.06 (-2.99%)	77.79	75.06 - 77.88	0.4203 times
Tue 06 October 2026	77.37 (1.8%)	77.00	76.00 - 77.90	0.4638 times
Mon 05 October 2026	76.00 (-0.76%)	75.00	74.32 - 76.98	0.3333 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 69.01 and 73

Weekly Target 1	68.01
Weekly Target 2	70
Weekly Target 3	71.996666666667
Weekly Target 4	73.99
Weekly Target 5	75.99

Weekly price and volumes for Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 23 October 2026	72.00 (-2.66%)	73.05	70.00 - 73.99	0.489 times
Fri 16 October 2026	73.97 (-4.39%)	77.79	71.00 - 77.88	3.2097 times
Tue 06 October 2026	77.37 (1.03%)	75.00	74.32 - 77.90	0.3092 times
Thu 01 October 2026	76.58 (-3.41%)	79.00	76.00 - 80.90	0.7307 times
Fri 25 September 2026	79.28 (0.43%)	78.00	73.00 - 81.40	1.0905 times
Fri 18 September 2026	78.94 (-0.08%)	81.00	78.28 - 83.00	0.8713 times
Fri 11 September 2026	79.00 (-1.36%)	82.49	78.00 - 82.49	0.5902 times
Fri 04 September 2026	80.09 (-2.33%)	83.45	79.05 - 83.45	0.8994 times
Fri 28 August 2026	82.00 (-3.45%)	84.00	81.66 - 86.00	0.6521 times
Fri 21 August 2026	84.93 (2.03%)	85.70	82.15 - 87.89	1.158 times
Fri 14 August 2026	83.24 (-7.41%)	91.89	82.10 - 95.99	1.4053 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 67.05 and 74.95

Monthly Target 1	65.4
Monthly Target 2	68.7
Monthly Target 3	73.3
Monthly Target 4	76.6
Monthly Target 5	81.2

Monthly price and volumes Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 23 October 2026	72.00 (-6.68%)	76.10	70.00 - 77.90	0.572 times
Tue 29 September 2026	77.15 (-6.01%)	81.00	73.00 - 83.00	0.5509 times
Mon 31 August 2026	82.08 (-9.3%)	92.85	80.16 - 95.99	0.5845 times
Fri 31 July 2026	90.50 (-8.35%)	99.98	84.00 - 104.00	0.629 times
Tue 30 June 2026	98.75 (22.31%)	82.39	70.00 - 113.00	2.3847 times
Fri 29 May 2026	80.74 (-13.6%)	93.25	75.00 - 94.49	1.0909 times
Thu 30 April 2026	93.45 (16.58%)	85.00	82.70 - 103.00	0.8318 times
Mon 30 March 2026	80.16 (-5.39%)	83.00	79.22 - 92.00	1.5513 times
Fri 27 February 2026	84.73 (-13.54%)	97.00	80.00 - 101.00	0.7811 times
Fri 30 January 2026	98.00 (-6.93%)	103.15	95.00 - 110.65	1.0238 times
Wed 31 December 2025	105.30 (-2.5%)	108.45	99.60 - 116.50	1.1713 times

monthly chart CapitalnumbersInfotech

Indicator Analysis of CapitalnumbersInfotech

Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period	DMA value
5 day DMA	72.77
12 day DMA	74.5
20 day DMA	75.98
35 day DMA	78
50 day DMA	80.62
100 day DMA	87.87
150 day DMA	88.03
200 day DMA	90.47

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.78	73.17	74.13
12 day EMA	74.33	74.75	75.39
20 day EMA	75.76	76.16	76.68
35 day EMA	78.27	78.64	79.08
50 day EMA	80.65	81	81.4

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.77	73.75	74.15
12 day SMA	74.5	74.93	75.62
20 day SMA	75.98	76.41	76.85
35 day SMA	78	78.33	78.69
50 day SMA	80.62	80.95	81.33
100 day SMA	87.87	87.93	88.03
150 day SMA	88.03	88.13	88.24
200 day SMA	90.47	90.63	90.8