CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong Daily Stock price targets for CapitalnumbersInfotech 544343 are 78.67 and 81.42

Daily Target 1	78.2
Daily Target 2	79.14
Daily Target 3	80.946666666667
Daily Target 4	81.89
Daily Target 5	83.7

Daily price and volume Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 04 September 2026	80.09 (-2.33%)	82.75	80.00 - 82.75	1.558 times
Thu 03 September 2026	82.00 (1.86%)	80.50	79.05 - 82.90	1.1957 times
Wed 02 September 2026	80.50 (0.31%)	80.00	80.00 - 82.20	0.942 times
Tue 01 September 2026	80.25 (-2.23%)	81.00	80.00 - 82.00	1.4493 times
Mon 31 August 2026	82.08 (0.1%)	83.45	80.16 - 83.45	0.6522 times
Fri 28 August 2026	82.00 (-1.18%)	82.00	81.66 - 82.88	0.7971 times
Thu 27 August 2026	82.98 (-0.6%)	83.48	81.75 - 83.48	0.7609 times
Wed 26 August 2026	83.48 (-0.63%)	83.00	82.50 - 84.89	0.5797 times
Tue 25 August 2026	84.01 (1.71%)	85.00	82.60 - 86.00	1.0507 times
Mon 24 August 2026	82.60 (-2.74%)	84.00	82.60 - 84.18	1.0145 times
Fri 21 August 2026	84.93 (0.96%)	84.20	84.00 - 86.75	1.3406 times

Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 77.37 and 81.77

Weekly Target 1	76.46
Weekly Target 2	78.28
Weekly Target 3	80.863333333333
Weekly Target 4	82.68
Weekly Target 5	85.26

Weekly price and volumes for Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 04 September 2026	80.09 (-2.33%)	83.45	79.05 - 83.45	0.8944 times
Fri 28 August 2026	82.00 (-3.45%)	84.00	81.66 - 86.00	0.6484 times
Fri 21 August 2026	84.93 (2.03%)	85.70	82.15 - 87.89	1.1515 times
Fri 14 August 2026	83.24 (-7.41%)	91.89	82.10 - 95.99	1.3974 times
Fri 07 August 2026	89.90 (-0.66%)	92.85	88.15 - 95.99	0.8888 times
Fri 31 July 2026	90.50 (-1.52%)	92.10	84.00 - 92.10	1.0732 times
Fri 24 July 2026	91.90 (-0.29%)	93.00	88.30 - 93.99	0.5813 times
Fri 17 July 2026	92.17 (-0.54%)	95.00	91.12 - 96.00	1.8334 times
Fri 10 July 2026	92.67 (-5.38%)	96.00	92.35 - 96.00	0.3298 times
Fri 03 July 2026	97.94 (2.02%)	96.00	95.10 - 104.00	1.2018 times
Thu 25 June 2026	96.00 (-1.99%)	97.37	94.00 - 99.98	0.4975 times

weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 77.65 and 81.5

Monthly Target 1	76.83
Monthly Target 2	78.46
Monthly Target 3	80.68
Monthly Target 4	82.31
Monthly Target 5	84.53

Monthly price and volumes Capitalnumbers Infotech

Date	Closing	Open	Range	Volume
Fri 04 September 2026	80.09 (-2.42%)	81.00	79.05 - 82.90	0.1091 times
Mon 31 August 2026	82.08 (-9.3%)	92.85	80.16 - 95.99	0.5753 times
Fri 31 July 2026	90.50 (-8.35%)	99.98	84.00 - 104.00	0.6191 times
Tue 30 June 2026	98.75 (22.31%)	82.39	70.00 - 113.00	2.3473 times
Fri 29 May 2026	80.74 (-13.6%)	93.25	75.00 - 94.49	1.0738 times
Thu 30 April 2026	93.45 (16.58%)	85.00	82.70 - 103.00	0.8188 times
Mon 30 March 2026	80.16 (-5.39%)	83.00	79.22 - 92.00	1.527 times
Fri 27 February 2026	84.73 (-13.54%)	97.00	80.00 - 101.00	0.7689 times
Fri 30 January 2026	98.00 (-6.93%)	103.15	95.00 - 110.65	1.0078 times
Wed 31 December 2025	105.30 (-2.5%)	108.45	99.60 - 116.50	1.1529 times
Fri 28 November 2025	108.00 (-4.13%)	111.25	107.50 - 126.95	0.8449 times

monthly chart CapitalnumbersInfotech

Indicator Analysis of CapitalnumbersInfotech

Please login to view indicator analysis. or View indicator analysis of CapitalnumbersInfotech 544343 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period	DMA value
5 day DMA	80.98
12 day DMA	82.42
20 day DMA	84.54
35 day DMA	86.89
50 day DMA	89.48
100 day DMA	91.74
150 day DMA	90.9
200 day DMA	95.19

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.12	81.63	81.45
12 day EMA	82.5	82.94	83.11
20 day EMA	84.09	84.51	84.77
35 day EMA	86.77	87.16	87.46
50 day EMA	89.38	89.76	90.08

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.98	81.37	81.56
12 day SMA	82.42	82.93	83.18
20 day SMA	84.54	85.03	85.43
35 day SMA	86.89	87.24	87.55
50 day SMA	89.48	89.79	90.09
100 day SMA	91.74	91.84	91.89
150 day SMA	90.9	91.01	91.12
200 day SMA	95.19	95.37	95.53