Login or Join
HomepageShriramPistons 544344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Pistons 544344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramPistons
Strong Daily Stock price targets for ShriramPistons 544344 are 3098.98 and 3193.43
| Daily Target 1 | 3079.67 |
| Daily Target 2 | 3118.28 |
| Daily Target 3 | 3174.1166666667 |
| Daily Target 4 | 3212.73 |
| Daily Target 5 | 3268.57 |
Daily price and volume Shriram Pistons
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3156.90 (-1.27%) | 3229.95 | 3135.50 - 3229.95 | 0.5964 times | Wed 11 February 2026 | 3197.65 (3.76%) | 3112.65 | 3092.00 - 3250.00 | 2.1389 times | Tue 10 February 2026 | 3081.85 (0.83%) | 3070.00 | 3040.65 - 3095.70 | 0.725 times | Mon 09 February 2026 | 3056.45 (2.9%) | 3027.40 | 3004.30 - 3065.15 | 0.7091 times | Fri 06 February 2026 | 2970.45 (-2.09%) | 3033.85 | 2940.00 - 3058.85 | 0.9051 times | Thu 05 February 2026 | 3033.85 (-2.42%) | 3299.95 | 3017.30 - 3299.95 | 0.4107 times | Wed 04 February 2026 | 3109.00 (9.52%) | 2860.00 | 2859.95 - 3133.75 | 1.8731 times | Tue 03 February 2026 | 2838.85 (6.53%) | 2887.95 | 2680.05 - 2911.80 | 1.657 times | Mon 02 February 2026 | 2664.90 (0.31%) | 2662.00 | 2586.80 - 2691.00 | 0.6853 times | Sun 01 February 2026 | 2656.70 (-3.27%) | 2760.00 | 2643.00 - 2760.00 | 0.2994 times | Fri 30 January 2026 | 2746.45 (2.94%) | 2679.75 | 2646.30 - 2767.00 | 0.496 times |
Weekly price and charts ShriramPistons
Strong weekly Stock price targets for ShriramPistons 544344 are 3080.6 and 3326.3
| Weekly Target 1 | 2891.37 |
| Weekly Target 2 | 3024.13 |
| Weekly Target 3 | 3137.0666666667 |
| Weekly Target 4 | 3269.83 |
| Weekly Target 5 | 3382.77 |
Weekly price and volumes for Shriram Pistons
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3156.90 (6.28%) | 3027.40 | 3004.30 - 3250.00 | 0.3616 times | Fri 06 February 2026 | 2970.45 (8.16%) | 2760.00 | 2586.80 - 3299.95 | 0.5056 times | Fri 30 January 2026 | 2746.45 (2.15%) | 2662.05 | 2619.80 - 2767.00 | 0.29 times | Fri 23 January 2026 | 2688.60 (-6.76%) | 2850.00 | 2666.85 - 2950.15 | 0.4867 times | Fri 16 January 2026 | 2883.40 (-9.53%) | 3010.05 | 2867.00 - 3187.30 | 0.4656 times | Fri 09 January 2026 | 3187.00 (-3.41%) | 3325.00 | 3171.40 - 3416.50 | 0.6276 times | Fri 02 January 2026 | 3299.65 (3.14%) | 3152.25 | 3075.50 - 3350.00 | 0.8056 times | Fri 26 December 2025 | 3199.35 (3.78%) | 3090.00 | 3079.70 - 3232.95 | 0.3839 times | Fri 19 December 2025 | 3082.75 (-0.59%) | 3153.95 | 2965.25 - 3251.55 | 0.826 times | Fri 12 December 2025 | 3100.95 (9.29%) | 2860.00 | 2860.00 - 3220.00 | 5.2474 times | Fri 05 December 2025 | 2837.25 (8.74%) | 2629.95 | 2592.90 - 2880.45 | 2.8026 times |
Monthly price and charts ShriramPistons
Strong monthly Stock price targets for ShriramPistons 544344 are 2871.85 and 3585
| Monthly Target 1 | 2301.4 |
| Monthly Target 2 | 2729.15 |
| Monthly Target 3 | 3014.55 |
| Monthly Target 4 | 3442.3 |
| Monthly Target 5 | 3727.7 |
Monthly price and volumes Shriram Pistons
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3156.90 (14.94%) | 2760.00 | 2586.80 - 3299.95 | 0.3327 times | Fri 30 January 2026 | 2746.45 (-15.23%) | 3242.55 | 2619.80 - 3416.50 | 0.8996 times | Wed 31 December 2025 | 3239.90 (24.17%) | 2629.95 | 2592.90 - 3332.95 | 3.6791 times | Fri 28 November 2025 | 2609.25 (-0.11%) | 2610.00 | 2527.95 - 2778.90 | 0.3593 times | Fri 31 October 2025 | 2612.20 (-3.07%) | 2670.00 | 2603.00 - 2779.20 | 0.3002 times | Tue 30 September 2025 | 2694.95 (7.17%) | 2452.05 | 2452.05 - 2790.00 | 0.7433 times | Fri 29 August 2025 | 2514.65 (4.65%) | 2380.05 | 2300.00 - 2685.00 | 0.8075 times | Thu 31 July 2025 | 2402.80 (-2.41%) | 2462.20 | 2310.05 - 2624.00 | 0.5667 times | Mon 30 June 2025 | 2462.20 (-0.07%) | 2579.95 | 2300.00 - 2585.40 | 0.4292 times | Fri 30 May 2025 | 2463.85 (36.76%) | 1835.00 | 1752.00 - 2569.70 | 1.8823 times | Wed 30 April 2025 | 1801.65 (-4.56%) | 1871.90 | 1702.40 - 2069.00 | 0.2855 times |
Indicator Analysis of ShriramPistons
Please login to view indicator analysis. or View indicator analysis of ShriramPistons 544344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Pistons 544344
DMA (daily moving average) of Shriram Pistons 544344
| DMA period | DMA value |
| 5 day DMA | 3092.66 |
| 12 day DMA | 2931.75 |
| 20 day DMA | 2864.37 |
| 35 day DMA | 3009.81 |
| 50 day DMA | 3016.56 |
| 100 day DMA | 2841.79 |
| 150 day DMA | 2727.46 |
| 200 day DMA | 2626.05 |
EMA (exponential moving average) of Shriram Pistons 544344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3101.4 | 3073.65 | 3011.66 |
| 12 day EMA | 3001.85 | 2973.67 | 2932.96 |
| 20 day EMA | 2969.54 | 2949.83 | 2923.76 |
| 35 day EMA | 2953.07 | 2941.07 | 2925.96 |
| 50 day EMA | 2992.36 | 2985.65 | 2977 |
SMA (simple moving average) of Shriram Pistons 544344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3092.66 | 3068.05 | 3050.32 |
| 12 day SMA | 2931.75 | 2893.86 | 2851.71 |
| 20 day SMA | 2864.37 | 2855.94 | 2848.18 |
| 35 day SMA | 3009.81 | 3010.73 | 3009.96 |
| 50 day SMA | 3016.56 | 3006.64 | 2994.69 |
| 100 day SMA | 2841.79 | 2836.72 | 2831.45 |
| 150 day SMA | 2727.46 | 2723.15 | 2718.98 |
| 200 day SMA | 2626.05 | 2619.85 | 2613.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.