Login or Join
HomepageDentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 313.23 and 326.63
| Daily Target 1 | 310.23 |
| Daily Target 2 | 316.22 |
| Daily Target 3 | 323.63333333333 |
| Daily Target 4 | 329.62 |
| Daily Target 5 | 337.03 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 322.20 (-0.91%) | 325.70 | 317.65 - 331.05 | 0.9906 times | Wed 10 December 2025 | 325.15 (-5%) | 340.05 | 324.00 - 344.90 | 0.7195 times | Tue 09 December 2025 | 342.25 (2.5%) | 333.90 | 325.95 - 344.90 | 1.2428 times | Mon 08 December 2025 | 333.90 (-4.44%) | 349.95 | 331.00 - 350.85 | 1.9278 times | Fri 05 December 2025 | 349.40 (-1.67%) | 348.00 | 347.65 - 356.35 | 0.8673 times | Thu 04 December 2025 | 355.35 (-0.67%) | 356.70 | 352.65 - 360.90 | 0.9898 times | Wed 03 December 2025 | 357.75 (-3.27%) | 367.85 | 354.75 - 369.30 | 1.0953 times | Tue 02 December 2025 | 369.85 (-2.91%) | 377.90 | 365.25 - 377.90 | 0.7152 times | Mon 01 December 2025 | 380.95 (1.16%) | 395.00 | 375.00 - 395.00 | 0.9032 times | Fri 28 November 2025 | 376.60 (-1.23%) | 381.30 | 374.60 - 383.00 | 0.5485 times | Thu 27 November 2025 | 381.30 (0.61%) | 380.00 | 379.05 - 392.70 | 1.4673 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 303.33 and 336.53
| Weekly Target 1 | 297.03 |
| Weekly Target 2 | 309.62 |
| Weekly Target 3 | 330.23333333333 |
| Weekly Target 4 | 342.82 |
| Weekly Target 5 | 363.43 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 322.20 (-7.78%) | 349.95 | 317.65 - 350.85 | 0.4062 times | Fri 05 December 2025 | 349.40 (-7.22%) | 395.00 | 347.65 - 395.00 | 0.3804 times | Fri 28 November 2025 | 376.60 (2.8%) | 367.05 | 355.25 - 392.70 | 0.5345 times | Fri 21 November 2025 | 366.35 (-8.82%) | 401.15 | 365.00 - 404.20 | 0.3663 times | Fri 14 November 2025 | 401.80 (-1.83%) | 427.95 | 397.45 - 444.30 | 1.4181 times | Fri 07 November 2025 | 409.30 (1.49%) | 397.05 | 382.00 - 410.20 | 1.0406 times | Fri 31 October 2025 | 403.30 (-1.89%) | 405.25 | 397.95 - 411.85 | 0.5504 times | Thu 23 October 2025 | 411.05 (-0.25%) | 413.05 | 402.25 - 425.80 | 0.3922 times | Fri 17 October 2025 | 412.10 (-8.86%) | 448.55 | 409.05 - 453.80 | 0.957 times | Fri 10 October 2025 | 452.15 (1.49%) | 446.70 | 432.10 - 479.10 | 3.9544 times | Fri 03 October 2025 | 445.50 (2.87%) | 431.15 | 420.20 - 467.10 | 2.9738 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 281.25 and 358.6
| Monthly Target 1 | 267.6 |
| Monthly Target 2 | 294.9 |
| Monthly Target 3 | 344.95 |
| Monthly Target 4 | 372.25 |
| Monthly Target 5 | 422.3 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 322.20 (-14.45%) | 395.00 | 317.65 - 395.00 | 0.0605 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2584 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5574 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.8154 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.9214 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.9882 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3488 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.89 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.4992 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.6608 times | Fri 28 February 2025 | 294.95 (-14.41%) | 328.95 | 279.00 - 377.30 | 1.508 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater 544345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 334.58 |
| 12 day DMA | 356.14 |
| 20 day DMA | 366.71 |
| 35 day DMA | 384.53 |
| 50 day DMA | 401.68 |
| 100 day DMA | 390.09 |
| 150 day DMA | 358.2 |
| 200 day DMA | 344.3 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.37 | 340.45 | 348.1 |
| 12 day EMA | 350.37 | 355.49 | 361 |
| 20 day EMA | 363.15 | 367.46 | 371.91 |
| 35 day EMA | 381.78 | 385.29 | 388.83 |
| 50 day EMA | 398.98 | 402.11 | 405.25 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.58 | 341.21 | 347.73 |
| 12 day SMA | 356.14 | 359.36 | 362.06 |
| 20 day SMA | 366.71 | 371.05 | 375.03 |
| 35 day SMA | 384.53 | 387.09 | 389.99 |
| 50 day SMA | 401.68 | 403.83 | 406.18 |
| 100 day SMA | 390.09 | 389.96 | 389.65 |
| 150 day SMA | 358.2 | 358.01 | 357.75 |
| 200 day SMA | 344.3 | 344.34 | 344.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.