Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 26.28 and 27.93
| Daily Target 1 | 25.97 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 27.62 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 29.27 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.21 (-9.3%) | 28.65 | 27.00 - 28.65 | 1.4607 times | Fri 03 July 2026 | 30.00 (-1.96%) | 31.00 | 29.99 - 31.00 | 0.8989 times | Thu 02 July 2026 | 30.60 (0.16%) | 30.64 | 30.60 - 31.00 | 0.5056 times | Wed 01 July 2026 | 30.55 (-1.45%) | 30.55 | 30.55 - 31.00 | 0.6742 times | Tue 30 June 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.1685 times | Mon 29 June 2026 | 31.00 (-0.16%) | 32.00 | 31.00 - 32.00 | 0.4494 times | Thu 25 June 2026 | 31.05 (-2.97%) | 31.10 | 31.00 - 31.10 | 0.3933 times | Wed 24 June 2026 | 32.00 (-0.31%) | 31.80 | 31.50 - 33.24 | 4.0449 times | Tue 23 June 2026 | 32.10 (0.12%) | 31.80 | 31.00 - 32.19 | 0.9551 times | Mon 22 June 2026 | 32.06 (-5.48%) | 33.92 | 32.01 - 33.92 | 0.4494 times | Fri 19 June 2026 | 33.92 (-4.45%) | 34.51 | 31.00 - 36.00 | 6.3483 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 26.28 and 27.93
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.62 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.21 (-9.3%) | 28.65 | 27.00 - 28.65 | 0.2854 times | Fri 03 July 2026 | 30.00 (-3.38%) | 32.00 | 29.99 - 32.00 | 0.5269 times | Thu 25 June 2026 | 31.05 (-8.46%) | 33.92 | 31.00 - 33.92 | 1.1416 times | Fri 19 June 2026 | 33.92 (0.21%) | 35.00 | 31.00 - 36.80 | 2.0637 times | Fri 12 June 2026 | 33.85 (-10.92%) | 37.01 | 31.00 - 37.40 | 1.1745 times | Fri 05 June 2026 | 38.00 (-2.69%) | 39.05 | 36.50 - 39.96 | 0.5159 times | Fri 29 May 2026 | 39.05 (-0.51%) | 39.65 | 37.70 - 41.45 | 0.6696 times | Fri 22 May 2026 | 39.25 (2.61%) | 37.52 | 37.52 - 42.35 | 2.2283 times | Fri 15 May 2026 | 38.25 (-8.56%) | 41.74 | 37.00 - 42.00 | 0.6476 times | Fri 08 May 2026 | 41.83 (11.55%) | 37.60 | 37.00 - 43.32 | 0.7464 times | Thu 30 April 2026 | 37.50 (-2.6%) | 38.10 | 36.55 - 39.10 | 0.1427 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 25.11 and 29.11
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 28.403333333333 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.21 (-12.23%) | 30.55 | 27.00 - 31.00 | 0.1801 times | Tue 30 June 2026 | 31.00 (-20.61%) | 39.05 | 31.00 - 39.96 | 1.3065 times | Fri 29 May 2026 | 39.05 (4.13%) | 37.60 | 37.00 - 43.32 | 1.1178 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.5289 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.5517 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.4065 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2316 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.0978 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.299 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.2802 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.4974 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 31.42 |
| 20 day DMA | 32.61 |
| 35 day DMA | 35.15 |
| 50 day DMA | 36.3 |
| 100 day DMA | 38.17 |
| 150 day DMA | 42.76 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 30.67 | 31 |
| 12 day EMA | 31.13 | 31.84 | 32.17 |
| 20 day EMA | 32.47 | 33.02 | 33.34 |
| 35 day EMA | 34.25 | 34.66 | 34.93 |
| 50 day EMA | 36.06 | 36.42 | 36.68 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 30.63 | 30.84 |
| 12 day SMA | 31.42 | 32.09 | 32.46 |
| 20 day SMA | 32.61 | 33.15 | 33.54 |
| 35 day SMA | 35.15 | 35.5 | 35.75 |
| 50 day SMA | 36.3 | 36.57 | 36.83 |
| 100 day SMA | 38.17 | 38.4 | 38.58 |
| 150 day SMA | 42.76 | 42.85 | 42.92 |
| 200 day SMA | 43.45 | 43.55 | 43.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.