Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 55.4 and 55.9
| Daily Target 1 | 55.3 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 55.796666666667 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 56.3 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.69 (-2.98%) | 56.10 | 55.60 - 56.10 | 0.2933 times | Fri 05 December 2025 | 57.40 (-4.33%) | 57.10 | 57.00 - 60.00 | 0.16 times | Thu 04 December 2025 | 60.00 (2.55%) | 58.80 | 55.75 - 60.00 | 0.6133 times | Wed 03 December 2025 | 58.51 (-4.78%) | 58.38 | 58.38 - 63.95 | 1.52 times | Tue 02 December 2025 | 61.45 (-3.08%) | 66.57 | 61.20 - 66.57 | 3.2267 times | Mon 01 December 2025 | 63.40 (9.99%) | 61.00 | 61.00 - 63.40 | 2.48 times | Fri 28 November 2025 | 57.64 (10%) | 53.49 | 53.49 - 57.64 | 0.6933 times | Thu 27 November 2025 | 52.40 (2.75%) | 52.28 | 52.01 - 53.49 | 0.4 times | Wed 26 November 2025 | 51.00 (0.99%) | 50.00 | 47.71 - 53.95 | 0.2667 times | Tue 25 November 2025 | 50.50 (-3.94%) | 51.50 | 50.50 - 52.50 | 0.3467 times | Mon 24 November 2025 | 52.57 (-10%) | 54.71 | 52.57 - 56.00 | 1.3867 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 55.4 and 55.9
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 55.796666666667 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.69 (-2.98%) | 56.10 | 55.60 - 56.10 | 0.0844 times | Fri 05 December 2025 | 57.40 (-0.42%) | 61.00 | 55.75 - 66.57 | 2.3006 times | Fri 28 November 2025 | 57.64 (-1.32%) | 54.71 | 47.71 - 57.64 | 0.8896 times | Fri 21 November 2025 | 58.41 (18.57%) | 53.80 | 47.65 - 64.00 | 3.1902 times | Fri 14 November 2025 | 49.26 (31.54%) | 35.90 | 35.90 - 49.26 | 2.9371 times | Fri 07 November 2025 | 37.45 (-10.62%) | 36.45 | 36.45 - 40.00 | 0.2071 times | Fri 31 October 2025 | 41.90 (-0.24%) | 42.00 | 40.50 - 43.00 | 0.0537 times | Thu 23 October 2025 | 42.00 (2.31%) | 41.05 | 40.10 - 42.00 | 0.046 times | Fri 17 October 2025 | 41.05 (-1.63%) | 45.00 | 40.10 - 45.00 | 0.1764 times | Fri 10 October 2025 | 41.73 (-5.16%) | 43.00 | 41.10 - 44.00 | 0.115 times | Fri 03 October 2025 | 44.00 (-5.6%) | 49.49 | 42.55 - 49.49 | 0.5061 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 50.16 and 61.13
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 59.286666666667 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.69 (-3.38%) | 61.00 | 55.60 - 66.57 | 0.9771 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 2.9595 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3079 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5467 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.3047 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9237 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.0368 times | Fri 30 May 2025 | 41.22 (-8.5%) | 44.18 | 41.13 - 50.99 | 1.1122 times | Wed 30 April 2025 | 45.05 (31.53%) | 34.00 | 34.00 - 45.36 | 0.5309 times | Fri 28 March 2025 | 34.25 (-21.62%) | 43.91 | 34.13 - 43.91 | 1.3007 times | Fri 28 February 2025 | 43.70 (0%) | 73.79 | 39.00 - 73.79 | 3.7386 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 56.58 |
| 20 day DMA | 52.85 |
| 35 day DMA | 47.91 |
| 50 day DMA | 47.36 |
| 100 day DMA | 49.41 |
| 150 day DMA | 47.83 |
| 200 day DMA |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 58.51 | 59.07 |
| 12 day EMA | 56.14 | 56.22 | 56.01 |
| 20 day EMA | 53.81 | 53.61 | 53.21 |
| 35 day EMA | 51.38 | 51.13 | 50.76 |
| 50 day EMA | 48.62 | 48.33 | 47.96 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 60.15 | 60.2 |
| 12 day SMA | 56.58 | 57.18 | 57.13 |
| 20 day SMA | 52.85 | 51.94 | 51.07 |
| 35 day SMA | 47.91 | 47.58 | 47.19 |
| 50 day SMA | 47.36 | 47.22 | 47.07 |
| 100 day SMA | 49.41 | 49.32 | 49.2 |
| 150 day SMA | 47.83 | 47.7 | 47.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.