Login or Join
HomepageGbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 37.01 and 40.9
| Daily Target 1 | 34.08 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 37.97 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 41.86 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.00 (0.26%) | 36.60 | 36.01 - 39.90 | 1.5888 times | Tue 07 April 2026 | 37.90 (0%) | 37.90 | 37.90 - 37.90 | 0.0935 times | Mon 06 April 2026 | 37.90 (1.53%) | 36.10 | 35.51 - 37.90 | 0.6542 times | Thu 02 April 2026 | 37.33 (3.38%) | 36.10 | 36.10 - 37.91 | 1.4019 times | Wed 01 April 2026 | 36.11 (2.79%) | 36.88 | 34.30 - 36.88 | 0.2804 times | Mon 30 March 2026 | 35.13 (-2.42%) | 34.25 | 34.25 - 36.99 | 2.5234 times | Fri 27 March 2026 | 36.00 (1.29%) | 36.50 | 34.02 - 36.50 | 0.3738 times | Wed 25 March 2026 | 35.54 (-3.92%) | 36.99 | 35.35 - 36.99 | 0.6542 times | Tue 24 March 2026 | 36.99 (-4.91%) | 40.84 | 36.96 - 40.84 | 1.7757 times | Mon 23 March 2026 | 38.90 (1.43%) | 36.75 | 36.50 - 38.90 | 0.6542 times | Fri 20 March 2026 | 38.35 (-0.13%) | 40.10 | 38.11 - 40.10 | 1.1215 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 36.76 and 41.15
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.00 (1.79%) | 36.10 | 35.51 - 39.90 | 0.3434 times | Thu 02 April 2026 | 37.33 (3.69%) | 34.25 | 34.25 - 37.91 | 0.6181 times | Fri 27 March 2026 | 36.00 (-6.13%) | 36.75 | 34.02 - 40.84 | 0.5082 times | Fri 20 March 2026 | 38.35 (3.65%) | 35.15 | 33.89 - 40.10 | 0.6593 times | Fri 13 March 2026 | 37.00 (-5.2%) | 38.80 | 36.16 - 39.00 | 0.8104 times | Fri 06 March 2026 | 39.03 (1.48%) | 36.54 | 35.17 - 39.03 | 0.3022 times | Fri 27 February 2026 | 38.46 (-4.61%) | 39.30 | 38.15 - 40.50 | 0.8242 times | Fri 20 February 2026 | 40.32 (-4%) | 42.00 | 39.35 - 44.10 | 4.4368 times | Fri 13 February 2026 | 42.00 (-12.5%) | 45.60 | 41.31 - 47.00 | 0.4258 times | Fri 06 February 2026 | 48.00 (0.8%) | 50.00 | 44.50 - 50.00 | 1.0714 times | Wed 28 January 2026 | 47.62 (4.96%) | 45.00 | 45.00 - 47.63 | 0.0412 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 36.15 and 41.75
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 37.4 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 43 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.00 (8.17%) | 36.88 | 34.30 - 39.90 | 0.1429 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.6412 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.6346 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2691 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.2757 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.8339 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3256 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5781 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.3223 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9767 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.0963 times |
Indicator Analysis of GbLogistics
Please login to view indicator analysis. or View indicator analysis of GbLogistics 544348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.45 |
| 35 day DMA | 38.42 |
| 50 day DMA | 40.76 |
| 100 day DMA | 45.93 |
| 150 day DMA | 46.18 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.29 | 36.99 |
| 12 day EMA | 37.33 | 37.21 | 37.09 |
| 20 day EMA | 37.72 | 37.69 | 37.67 |
| 35 day EMA | 39.35 | 39.43 | 39.52 |
| 50 day EMA | 41.04 | 41.16 | 41.29 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 36.87 | 36.49 |
| 12 day SMA | 37.21 | 37.16 | 36.97 |
| 20 day SMA | 37.45 | 37.4 | 37.28 |
| 35 day SMA | 38.42 | 38.58 | 38.77 |
| 50 day SMA | 40.76 | 40.9 | 41.09 |
| 100 day SMA | 45.93 | 45.97 | 46.01 |
| 150 day SMA | 46.18 | 46.27 | 46.36 |
| 200 day SMA | 46.99 | 47.04 | 47.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.