Login or Join
HomepageHM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM
Strong Daily Stock price targets for HM 544349 are 44.75 and 45.75
| Daily Target 1 | 44 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 46 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.00 (-3.23%) | 44.60 | 44.50 - 45.50 | 1.4634 times | Thu 22 October 2026 | 46.50 (-7%) | 45.50 | 45.50 - 46.60 | 1.2195 times | Wed 14 October 2026 | 50.00 (0.04%) | 50.00 | 50.00 - 50.00 | 0.2439 times | Tue 13 October 2026 | 49.98 (3.59%) | 47.00 | 46.45 - 49.98 | 1.7073 times | Tue 06 October 2026 | 48.25 (0%) | 48.25 | 48.25 - 48.25 | 0.4878 times | Mon 05 October 2026 | 48.25 (0%) | 48.25 | 48.25 - 48.25 | 0.9756 times | Thu 01 October 2026 | 48.25 (2.66%) | 48.21 | 48.21 - 48.25 | 0.4878 times | Tue 29 September 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.2439 times | Mon 28 September 2026 | 47.00 (0%) | 46.55 | 46.50 - 47.00 | 1.9512 times | Fri 25 September 2026 | 47.00 (-0.57%) | 47.18 | 46.50 - 47.18 | 1.2195 times | Thu 24 September 2026 | 47.27 (-4.79%) | 49.65 | 47.18 - 50.00 | 3.1707 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 44.75 and 45.75
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.00 (-3.23%) | 44.60 | 44.50 - 45.50 | 0.2691 times | Thu 22 October 2026 | 46.50 (-3.63%) | 47.00 | 45.50 - 50.00 | 0.583 times | Tue 06 October 2026 | 48.25 (0%) | 48.25 | 48.25 - 48.25 | 0.2691 times | Thu 01 October 2026 | 48.25 (2.66%) | 46.55 | 46.50 - 48.25 | 0.4933 times | Fri 25 September 2026 | 47.00 (-7.84%) | 51.00 | 46.50 - 51.00 | 0.8969 times | Fri 18 September 2026 | 51.00 (1.76%) | 48.01 | 46.45 - 51.00 | 0.3139 times | Fri 11 September 2026 | 50.12 (-8.87%) | 55.00 | 47.05 - 55.00 | 1.7489 times | Fri 04 September 2026 | 55.00 (7.84%) | 48.10 | 48.00 - 58.00 | 3.3184 times | Wed 26 August 2026 | 51.00 (3.03%) | 51.00 | 49.70 - 51.50 | 0.7175 times | Fri 21 August 2026 | 49.50 (-6.6%) | 51.55 | 47.50 - 51.55 | 1.3901 times | Fri 14 August 2026 | 53.00 (-3.85%) | 54.10 | 51.00 - 54.10 | 0.6726 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 42 and 47.5
| Monthly Target 1 | 41 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 52 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.00 (-4.26%) | 48.21 | 44.50 - 50.00 | 0.228 times | Tue 29 September 2026 | 47.00 (-2.08%) | 51.25 | 46.45 - 58.00 | 1.2416 times | Mon 31 August 2026 | 48.00 (-0.04%) | 48.50 | 47.50 - 55.12 | 0.8277 times | Fri 31 July 2026 | 48.02 (-17.14%) | 58.49 | 45.00 - 58.50 | 0.8784 times | Tue 30 June 2026 | 57.95 (20.35%) | 50.55 | 49.50 - 58.50 | 2.0186 times | Fri 29 May 2026 | 48.15 (-7.81%) | 52.25 | 41.57 - 53.01 | 0.6841 times | Thu 30 April 2026 | 52.23 (43.21%) | 38.20 | 38.00 - 61.00 | 0.9713 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 1.7652 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.549 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.8361 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 1.0389 times |
Indicator Analysis of HM
Please login to view indicator analysis. or View indicator analysis of HM 544349 on MunafaSutra.com for free
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 47.85 |
| 20 day DMA | 48.86 |
| 35 day DMA | 50.01 |
| 50 day DMA | 50.27 |
| 100 day DMA | 50.4 |
| 150 day DMA | 49.25 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 48.25 | 49.13 |
| 12 day EMA | 48.06 | 48.62 | 49 |
| 20 day EMA | 48.68 | 49.07 | 49.34 |
| 35 day EMA | 49.17 | 49.42 | 49.59 |
| 50 day EMA | 49.82 | 50.02 | 50.16 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 48.6 | 48.95 |
| 12 day SMA | 47.85 | 48.35 | 48.55 |
| 20 day SMA | 48.86 | 49.36 | 49.74 |
| 35 day SMA | 50.01 | 50.27 | 50.48 |
| 50 day SMA | 50.27 | 50.27 | 50.28 |
| 100 day SMA | 50.4 | 50.44 | 50.49 |
| 150 day SMA | 49.25 | 49.29 | 49.3 |
| 200 day SMA | 50.46 | 50.59 | 50.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.