Login or Join
HomepageHM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM
Strong Daily Stock price targets for HM 544349 are 47.56 and 49.88
| Daily Target 1 | 45.63 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 47.946666666667 |
| Daily Target 4 | 49.49 |
| Daily Target 5 | 50.27 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.72 (5%) | 46.40 | 46.40 - 48.72 | 0.6061 times | Fri 06 February 2026 | 46.40 (-4.43%) | 46.50 | 46.40 - 48.00 | 0.9091 times | Thu 05 February 2026 | 48.55 (-3.38%) | 48.55 | 48.55 - 48.55 | 0.1515 times | Wed 04 February 2026 | 50.25 (4.47%) | 49.90 | 49.90 - 50.25 | 0.303 times | Tue 03 February 2026 | 48.10 (-0.85%) | 48.50 | 48.10 - 48.50 | 0.303 times | Mon 02 February 2026 | 48.51 (5%) | 48.50 | 48.25 - 48.51 | 1.3636 times | Sun 01 February 2026 | 46.20 (5%) | 46.20 | 45.75 - 46.20 | 1.0606 times | Fri 30 January 2026 | 44.00 (2.92%) | 44.88 | 44.00 - 44.88 | 0.7576 times | Thu 29 January 2026 | 42.75 (-5%) | 43.01 | 42.75 - 44.25 | 3.4848 times | Wed 28 January 2026 | 45.00 (-2.6%) | 44.60 | 44.60 - 46.00 | 1.0606 times | Tue 27 January 2026 | 46.20 (-4.74%) | 48.50 | 46.08 - 49.55 | 2.1212 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 47.56 and 49.88
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 47.946666666667 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.72 (5%) | 46.40 | 46.40 - 48.72 | 0.1802 times | Fri 06 February 2026 | 46.40 (5.45%) | 46.20 | 45.75 - 50.25 | 1.2162 times | Fri 30 January 2026 | 44.00 (-9.28%) | 48.50 | 42.75 - 49.55 | 2.2072 times | Fri 23 January 2026 | 48.50 (-4.9%) | 51.00 | 48.50 - 52.50 | 0.8559 times | Fri 16 January 2026 | 51.00 (-2.11%) | 51.01 | 51.00 - 52.00 | 0.6306 times | Fri 09 January 2026 | 52.10 (-3.98%) | 54.31 | 52.10 - 56.42 | 0.7207 times | Fri 02 January 2026 | 54.26 (1.42%) | 55.00 | 54.26 - 56.09 | 0.4955 times | Fri 26 December 2025 | 53.50 (-5.74%) | 58.46 | 53.11 - 58.46 | 1.6216 times | Fri 19 December 2025 | 56.76 (-1.05%) | 56.20 | 55.80 - 57.50 | 0.991 times | Fri 12 December 2025 | 57.36 (-0.24%) | 56.50 | 55.05 - 61.49 | 1.0811 times | Fri 05 December 2025 | 57.50 (-5.74%) | 61.00 | 57.05 - 61.39 | 1.3964 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 47.24 and 51.74
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 48.24 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.72 (10.73%) | 46.20 | 45.75 - 50.25 | 0.0823 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.2627 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.3264 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 2.8875 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 0.7935 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 0.7298 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.5732 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 1.173 times | Mon 30 June 2025 | 65.33 (-5.46%) | 70.00 | 65.01 - 73.89 | 0.9793 times | Fri 30 May 2025 | 69.10 (-8.92%) | 77.50 | 65.00 - 80.50 | 2.1921 times | Wed 30 April 2025 | 75.87 (22.25%) | 74.47 | 70.05 - 100.99 | 5.4963 times |
Indicator Analysis of HM
Please login to view indicator analysis. or View indicator analysis of HM 544349 on MunafaSutra.com for free
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 46.93 |
| 20 day DMA | 48.41 |
| 35 day DMA | 51.34 |
| 50 day DMA | 53.38 |
| 100 day DMA | 56.83 |
| 150 day DMA | 60.1 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 47.64 | 48.26 |
| 12 day EMA | 48.04 | 47.92 | 48.2 |
| 20 day EMA | 48.96 | 48.99 | 49.26 |
| 35 day EMA | 51.04 | 51.18 | 51.46 |
| 50 day EMA | 53.56 | 53.76 | 54.06 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.36 | 48.32 |
| 12 day SMA | 46.93 | 47.04 | 47.34 |
| 20 day SMA | 48.41 | 48.58 | 48.96 |
| 35 day SMA | 51.34 | 51.59 | 51.91 |
| 50 day SMA | 53.38 | 53.59 | 53.85 |
| 100 day SMA | 56.83 | 57.01 | 57.2 |
| 150 day SMA | 60.1 | 60.21 | 60.35 |
| 200 day SMA | 63.45 | 63.58 | 63.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.