Login or Join
HomepageHM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM
Strong Daily Stock price targets for HM 544349 are 49.88 and 52.63
| Daily Target 1 | 49.42 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 52.166666666667 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 54.92 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 51.25 (-5.09%) | 54.00 | 51.25 - 54.00 | 0.6 times | Mon 07 September 2026 | 54.00 (-1.82%) | 55.00 | 54.00 - 55.00 | 0.4 times | Fri 04 September 2026 | 55.00 (1.85%) | 52.55 | 52.55 - 55.00 | 0.5 times | Thu 03 September 2026 | 54.00 (-6.22%) | 57.41 | 53.00 - 57.51 | 1.4 times | Wed 02 September 2026 | 57.58 (9.05%) | 55.45 | 55.30 - 58.00 | 3.2 times | Tue 01 September 2026 | 52.80 (10%) | 51.25 | 50.96 - 52.80 | 2.1 times | Mon 31 August 2026 | 48.00 (-5.88%) | 48.10 | 48.00 - 48.10 | 0.2 times | Wed 26 August 2026 | 51.00 (0%) | 51.00 | 49.70 - 51.00 | 0.4 times | Tue 25 August 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.1 times | Mon 24 August 2026 | 51.00 (3.03%) | 51.00 | 51.00 - 51.50 | 1.1 times | Fri 21 August 2026 | 49.50 (1.02%) | 49.50 | 49.50 - 49.50 | 0.1 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 49.38 and 53.13
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 51.25 (-6.82%) | 55.00 | 51.25 - 55.00 | 0.3802 times | Fri 04 September 2026 | 55.00 (7.84%) | 48.10 | 48.00 - 58.00 | 2.8137 times | Wed 26 August 2026 | 51.00 (3.03%) | 51.00 | 49.70 - 51.50 | 0.6084 times | Fri 21 August 2026 | 49.50 (-6.6%) | 51.55 | 47.50 - 51.55 | 1.1787 times | Fri 14 August 2026 | 53.00 (-3.85%) | 54.10 | 51.00 - 54.10 | 0.5703 times | Fri 07 August 2026 | 55.12 (14.79%) | 48.50 | 48.50 - 55.12 | 1.2928 times | Fri 31 July 2026 | 48.02 (-3.2%) | 47.13 | 47.13 - 50.00 | 1.2167 times | Fri 24 July 2026 | 49.61 (5.55%) | 45.27 | 45.00 - 49.61 | 0.5323 times | Fri 17 July 2026 | 47.00 (1.08%) | 48.49 | 46.50 - 50.50 | 0.6464 times | Fri 10 July 2026 | 46.50 (-11.95%) | 50.80 | 45.01 - 50.80 | 0.7605 times | Fri 03 July 2026 | 52.81 (-5.7%) | 54.50 | 52.81 - 58.50 | 1.0646 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 47.73 and 54.77
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 53.403333333333 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 51.25 (6.77%) | 51.25 | 50.96 - 58.00 | 0.6749 times | Mon 31 August 2026 | 48.00 (-0.04%) | 48.50 | 47.50 - 55.12 | 0.8066 times | Fri 31 July 2026 | 48.02 (-17.14%) | 58.49 | 45.00 - 58.50 | 0.856 times | Tue 30 June 2026 | 57.95 (20.35%) | 50.55 | 49.50 - 58.50 | 1.9671 times | Fri 29 May 2026 | 48.15 (-7.81%) | 52.25 | 41.57 - 53.01 | 0.6667 times | Thu 30 April 2026 | 52.23 (43.21%) | 38.20 | 38.00 - 61.00 | 0.9465 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 1.7202 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.535 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.8148 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 1.0123 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 8.9547 times |
Indicator Analysis of HM
Please login to view indicator analysis. or View indicator analysis of HM 544349 on MunafaSutra.com for free
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 52.01 |
| 20 day DMA | 51.86 |
| 35 day DMA | 50.91 |
| 50 day DMA | 51.5 |
| 100 day DMA | 50.3 |
| 150 day DMA | 49.28 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.94 | 53.91 |
| 12 day EMA | 52.56 | 52.8 | 52.58 |
| 20 day EMA | 52.14 | 52.23 | 52.04 |
| 35 day EMA | 51.84 | 51.87 | 51.74 |
| 50 day EMA | 51.77 | 51.79 | 51.7 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.68 | 53.48 |
| 12 day SMA | 52.01 | 51.86 | 51.51 |
| 20 day SMA | 51.86 | 52.05 | 52.1 |
| 35 day SMA | 50.91 | 50.89 | 50.73 |
| 50 day SMA | 51.5 | 51.47 | 51.39 |
| 100 day SMA | 50.3 | 50.17 | 50.03 |
| 150 day SMA | 49.28 | 49.3 | 49.31 |
| 200 day SMA | 51.64 | 51.66 | 51.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.