HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HM

Strong Daily Stock price targets for HM 544349 are 52.1 and 56.7

Daily Target 151.33
Daily Target 252.87
Daily Target 355.933333333333
Daily Target 457.47
Daily Target 560.53

Daily price and volume H M

Date Closing Open Range Volume
Tue 21 April 2026 54.40 (-4.98%) 59.00 54.40 - 59.00 1.7544 times
Mon 20 April 2026 57.25 (3.06%) 61.00 56.25 - 61.00 0.8772 times
Fri 17 April 2026 55.55 (10%) 51.30 51.30 - 55.55 2.2807 times
Thu 16 April 2026 50.50 (0.5%) 50.25 50.25 - 51.00 0.8772 times
Wed 15 April 2026 50.25 (2.87%) 46.17 46.17 - 50.25 1.2281 times
Mon 13 April 2026 48.85 (8.56%) 46.90 46.90 - 48.85 0.7018 times
Fri 10 April 2026 45.00 (-3.33%) 44.60 44.50 - 45.00 0.7018 times
Thu 09 April 2026 46.55 (0.11%) 46.55 46.55 - 46.55 0.1754 times
Wed 08 April 2026 46.50 (5.04%) 46.50 46.50 - 46.50 0.5263 times
Tue 07 April 2026 44.27 (4.95%) 44.28 44.25 - 44.28 0.8772 times
Mon 06 April 2026 42.18 (4.93%) 42.18 42.18 - 42.18 0.1754 times

Daily chart HM

Weekly price and charts HM

Strong weekly Stock price targets for HM 544349 are 51.1 and 57.7

Weekly Target 150
Weekly Target 252.2
Weekly Target 356.6
Weekly Target 458.8
Weekly Target 563.2

Weekly price and volumes for H M

Date Closing Open Range Volume
Tue 21 April 2026 54.40 (-2.07%) 61.00 54.40 - 61.00 0.4839 times
Fri 17 April 2026 55.55 (23.44%) 46.90 46.17 - 55.55 0.9355 times
Fri 10 April 2026 45.00 (11.94%) 42.18 42.18 - 46.55 0.4516 times
Thu 02 April 2026 40.20 (4.74%) 37.00 36.47 - 40.20 0.9677 times
Fri 27 March 2026 38.38 (-9.46%) 42.01 38.38 - 42.50 2.4839 times
Fri 20 March 2026 42.39 (-3.59%) 42.30 41.25 - 44.90 1.2903 times
Fri 13 March 2026 43.97 (-4.66%) 46.12 43.12 - 48.40 1.2903 times
Fri 06 March 2026 46.12 (-2.7%) 46.01 44.51 - 49.53 1.2258 times
Fri 27 February 2026 47.40 (-5.86%) 50.00 45.50 - 50.00 0.3226 times
Thu 19 February 2026 50.35 (-5.69%) 54.25 50.35 - 55.10 0.5484 times
Fri 13 February 2026 53.39 (15.06%) 46.40 46.40 - 53.70 0.3548 times

weekly chart HM

Monthly price and charts HM

Strong monthly Stock price targets for HM 544349 are 46.2 and 69.2

Monthly Target 128.13
Monthly Target 241.27
Monthly Target 351.133333333333
Monthly Target 464.27
Monthly Target 574.13

Monthly price and volumes H M

Date Closing Open Range Volume
Tue 21 April 2026 54.40 (49.16%) 38.20 38.00 - 61.00 0.2561 times
Mon 30 March 2026 36.47 (-23.06%) 46.01 36.47 - 49.53 0.7232 times
Fri 27 February 2026 47.40 (7.73%) 46.20 45.50 - 55.10 0.2249 times
Fri 30 January 2026 44.00 (-21.43%) 54.26 42.75 - 56.42 0.3426 times
Wed 31 December 2025 56.00 (-8.2%) 61.00 53.11 - 61.49 0.4256 times
Fri 28 November 2025 61.00 (5.06%) 59.22 50.00 - 70.80 3.7647 times
Fri 31 October 2025 58.06 (-5.85%) 60.50 51.25 - 63.00 1.0346 times
Tue 30 September 2025 61.67 (-4.37%) 63.31 51.00 - 67.30 0.9516 times
Fri 29 August 2025 64.49 (-6.25%) 69.85 62.70 - 70.98 0.7474 times
Thu 31 July 2025 68.79 (5.3%) 65.34 64.00 - 71.97 1.5294 times
Mon 30 June 2025 65.33 (-5.46%) 70.00 65.01 - 73.89 1.2768 times

monthly chart HM

DMA SMA EMA moving averages of H M 544349

DMA (daily moving average) of H M 544349

DMA period DMA value
5 day DMA 53.59
12 day DMA 48.46
20 day DMA 45.19
35 day DMA 45.14
50 day DMA 46.71
100 day DMA 50.92
150 day DMA 54.25
200 day DMA 57.41

EMA (exponential moving average) of H M 544349

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4452.9650.81
12 day EMA49.7548.947.38
20 day EMA47.847.1146.04
35 day EMA47.0246.5945.96
50 day EMA47.347.0146.59

SMA (simple moving average) of H M 544349

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5952.4850.03
12 day SMA48.4647.1245.38
20 day SMA45.1944.6543.86
35 day SMA45.1445.0244.82
50 day SMA46.7146.546.21
100 day SMA50.925151.04
150 day SMA54.2554.354.35
200 day SMA57.4157.4857.54
Back to top | Use Dark Theme