Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 452.85 and 475
| Daily Target 1 | 446.85 |
| Daily Target 2 | 458.85 |
| Daily Target 3 | 469 |
| Daily Target 4 | 481 |
| Daily Target 5 | 491.15 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 470.85 (-1.99%) | 479.15 | 457.00 - 479.15 | 1.7579 times | Mon 19 January 2026 | 480.40 (-0.69%) | 481.20 | 477.50 - 493.10 | 0.4724 times | Fri 16 January 2026 | 483.75 (-1.91%) | 473.25 | 473.25 - 491.35 | 0.6834 times | Wed 14 January 2026 | 493.15 (-1.21%) | 499.10 | 489.95 - 506.65 | 0.8045 times | Tue 13 January 2026 | 499.20 (-0.18%) | 529.95 | 496.50 - 529.95 | 0.2398 times | Mon 12 January 2026 | 500.10 (-1.05%) | 496.00 | 493.45 - 504.00 | 0.6927 times | Fri 09 January 2026 | 505.40 (0.64%) | 500.00 | 498.25 - 511.15 | 0.4321 times | Thu 08 January 2026 | 502.20 (-2.08%) | 510.20 | 499.95 - 512.15 | 0.2071 times | Wed 07 January 2026 | 512.85 (-0.1%) | 518.85 | 509.00 - 524.90 | 0.8569 times | Tue 06 January 2026 | 513.35 (2.67%) | 514.85 | 497.25 - 527.15 | 3.8533 times | Mon 05 January 2026 | 500.00 (-0.37%) | 491.05 | 491.05 - 503.45 | 0.1788 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 445.88 and 481.98
| Weekly Target 1 | 437.55 |
| Weekly Target 2 | 454.2 |
| Weekly Target 3 | 473.65 |
| Weekly Target 4 | 490.3 |
| Weekly Target 5 | 509.75 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 470.85 (-2.67%) | 481.20 | 457.00 - 493.10 | 0.4045 times | Fri 16 January 2026 | 483.75 (-4.28%) | 496.00 | 473.25 - 529.95 | 0.439 times | Fri 09 January 2026 | 505.40 (0.71%) | 491.05 | 491.05 - 527.15 | 1.0028 times | Fri 02 January 2026 | 501.85 (-0.55%) | 501.70 | 496.65 - 510.50 | 0.5396 times | Fri 26 December 2025 | 504.65 (0.52%) | 504.95 | 491.05 - 512.00 | 0.3227 times | Fri 19 December 2025 | 502.05 (-0.57%) | 502.65 | 490.00 - 503.60 | 0.431 times | Fri 12 December 2025 | 504.95 (-0.46%) | 498.05 | 475.10 - 514.95 | 1.3186 times | Fri 05 December 2025 | 507.30 (-5.06%) | 527.70 | 494.65 - 541.30 | 1.5695 times | Fri 28 November 2025 | 534.35 (8.34%) | 490.40 | 487.00 - 555.00 | 3.5209 times | Fri 21 November 2025 | 493.20 (-5.8%) | 522.75 | 489.50 - 525.85 | 0.4514 times | Fri 14 November 2025 | 523.55 (3.63%) | 504.60 | 496.10 - 529.00 | 1.436 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 427.45 and 500.4
| Monthly Target 1 | 412.98 |
| Monthly Target 2 | 441.92 |
| Monthly Target 3 | 485.93333333333 |
| Monthly Target 4 | 514.87 |
| Monthly Target 5 | 558.88 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 470.85 (-7.44%) | 502.05 | 457.00 - 529.95 | 0.1521 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.2754 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.494 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.3944 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.3073 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.4763 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.7496 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.8395 times | Fri 30 May 2025 | 338.80 (-7.38%) | 365.80 | 327.40 - 406.35 | 0.9007 times | Wed 30 April 2025 | 365.80 (-18.15%) | 435.70 | 363.00 - 460.00 | 0.4107 times | Fri 28 March 2025 | 446.90 (11.13%) | 384.95 | 376.55 - 462.85 | 0.8447 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 485.47 |
| 12 day DMA | 496.93 |
| 20 day DMA | 499.5 |
| 35 day DMA | 500.91 |
| 50 day DMA | 503.8 |
| 100 day DMA | 492.18 |
| 150 day DMA | 470.93 |
| 200 day DMA | 450.37 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.32 | 489.55 | 494.12 |
| 12 day EMA | 492.31 | 496.21 | 499.08 |
| 20 day EMA | 496.23 | 498.9 | 500.85 |
| 35 day EMA | 500.52 | 502.27 | 503.56 |
| 50 day EMA | 502.69 | 503.99 | 504.95 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.47 | 491.32 | 496.32 |
| 12 day SMA | 496.93 | 499.39 | 501.75 |
| 20 day SMA | 499.5 | 501.06 | 501.93 |
| 35 day SMA | 500.91 | 502.73 | 504.01 |
| 50 day SMA | 503.8 | 504.48 | 505.17 |
| 100 day SMA | 492.18 | 492.02 | 491.72 |
| 150 day SMA | 470.93 | 470.29 | 469.58 |
| 200 day SMA | 450.37 | 450.1 | 449.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.