Login or Join
HomepageDspMutual 544352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544352 are 41.08 and 41.24
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.116666666667 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.28 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.13 (-0.89%) | 41.07 | 41.03 - 41.19 | 1.3656 times | Thu 12 February 2026 | 41.50 (-0.29%) | 41.53 | 41.50 - 41.53 | 0.5203 times | Wed 11 February 2026 | 41.62 (1.19%) | 41.39 | 41.39 - 41.62 | 5.7995 times | Tue 10 February 2026 | 41.13 (1.88%) | 41.13 | 41.13 - 41.13 | 0.0017 times | Fri 06 February 2026 | 40.37 (-0.49%) | 40.41 | 40.37 - 40.48 | 0.2524 times | Thu 05 February 2026 | 40.57 (2.06%) | 40.57 | 40.57 - 40.57 | 0.1798 times | Mon 02 February 2026 | 39.75 (-2.88%) | 39.40 | 39.40 - 39.75 | 0.019 times | Thu 29 January 2026 | 40.93 (2.27%) | 40.70 | 40.54 - 40.93 | 0.4097 times | Tue 27 January 2026 | 40.02 (-0.45%) | 38.95 | 38.95 - 40.02 | 1.4486 times | Thu 22 January 2026 | 40.20 (1.8%) | 40.20 | 40.20 - 40.20 | 0.0035 times | Wed 21 January 2026 | 39.49 (-0.95%) | 39.49 | 39.49 - 39.49 | 3.8029 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544352 are 40.84 and 41.43
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.26 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.13 (1.88%) | 41.13 | 41.03 - 41.62 | 3.4577 times | Fri 06 February 2026 | 40.37 (-1.37%) | 39.40 | 39.40 - 40.57 | 0.2029 times | Thu 29 January 2026 | 40.93 (1.82%) | 38.95 | 38.95 - 40.93 | 0.8359 times | Thu 22 January 2026 | 40.20 (-1.93%) | 40.72 | 39.49 - 40.72 | 1.8132 times | Fri 16 January 2026 | 40.99 (0.79%) | 40.67 | 40.40 - 41.14 | 0.4393 times | Fri 09 January 2026 | 40.67 (-2.07%) | 41.11 | 40.66 - 41.73 | 0.3429 times | Fri 02 January 2026 | 41.53 (4.16%) | 40.59 | 40.59 - 41.53 | 1.8366 times | Fri 19 December 2025 | 39.87 (0.18%) | 39.84 | 39.70 - 39.87 | 0.297 times | Fri 12 December 2025 | 39.80 (-1.39%) | 39.50 | 39.50 - 39.86 | 0.7301 times | Fri 28 November 2025 | 40.36 (0.87%) | 40.52 | 40.27 - 40.52 | 0.0443 times | Fri 21 November 2025 | 40.01 (-0.52%) | 40.10 | 40.01 - 40.42 | 5.2111 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544352 are 40.27 and 42.49
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.13 (0.49%) | 39.40 | 39.40 - 41.62 | 0.4061 times | Thu 29 January 2026 | 40.93 (0.84%) | 40.75 | 38.95 - 41.73 | 0.5801 times | Tue 23 December 2025 | 40.59 (0.57%) | 39.50 | 39.50 - 40.59 | 0.1183 times | Fri 28 November 2025 | 40.36 (-0.62%) | 40.50 | 39.68 - 40.53 | 0.7065 times | Fri 31 October 2025 | 40.61 (4.69%) | 38.91 | 38.91 - 40.95 | 1.3921 times | Tue 30 September 2025 | 38.79 (2.05%) | 39.32 | 38.59 - 39.77 | 2.0233 times | Fri 29 August 2025 | 38.01 (-1.25%) | 38.19 | 37.75 - 39.10 | 1.6161 times | Thu 31 July 2025 | 38.49 (-0.52%) | 39.32 | 38.17 - 39.68 | 1.0454 times | Thu 26 June 2025 | 38.69 (3.26%) | 37.47 | 37.26 - 39.22 | 0.8129 times | Fri 30 May 2025 | 37.47 (2.1%) | 36.70 | 35.25 - 38.45 | 1.2991 times | Mon 28 April 2025 | 36.70 (1.94%) | 35.38 | 35.25 - 37.48 | 0.6061 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544352
DMA (daily moving average) of Dsp Mutual 544352
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.4 |
| 100 day DMA | 39.64 |
| 150 day DMA | 38.54 |
| 200 day DMA |
EMA (exponential moving average) of Dsp Mutual 544352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.13 | 40.94 |
| 12 day EMA | 40.85 | 40.8 | 40.67 |
| 20 day EMA | 40.72 | 40.68 | 40.59 |
| 35 day EMA | 40.52 | 40.48 | 40.42 |
| 50 day EMA | 40.37 | 40.34 | 40.29 |
SMA (simple moving average) of Dsp Mutual 544352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.04 | 40.69 |
| 12 day SMA | 40.55 | 40.51 | 40.47 |
| 20 day SMA | 40.73 | 40.75 | 40.73 |
| 35 day SMA | 40.52 | 40.48 | 40.44 |
| 50 day SMA | 40.4 | 40.37 | 40.32 |
| 100 day SMA | 39.64 | 39.61 | 39.58 |
| 150 day SMA | 38.54 | 38.5 | 38.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.