Login or Join
HomepageDspMutual 544352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544352 are 39.84 and 39.87
| Daily Target 1 | 39.81 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 39.84 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 39.87 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.85 (0.13%) | 39.84 | 39.82 - 39.85 | 0.2481 times | Fri 12 December 2025 | 39.80 (0.51%) | 39.60 | 39.60 - 39.86 | 0.3839 times | Thu 11 December 2025 | 39.60 (-1.88%) | 39.50 | 39.50 - 39.64 | 0.715 times | Fri 28 November 2025 | 40.36 (-0.39%) | 40.27 | 40.27 - 40.47 | 0.0655 times | Thu 27 November 2025 | 40.52 (1.27%) | 40.52 | 40.52 - 40.52 | 0.0012 times | Fri 21 November 2025 | 40.01 (-0.52%) | 40.42 | 40.01 - 40.42 | 7.8408 times | Fri 14 November 2025 | 40.22 (-0.57%) | 40.45 | 40.22 - 40.45 | 0.2645 times | Thu 13 November 2025 | 40.45 (1.07%) | 40.45 | 40.45 - 40.45 | 0.007 times | Mon 10 November 2025 | 40.02 (0.5%) | 40.01 | 40.01 - 40.14 | 0.213 times | Fri 07 November 2025 | 39.82 (-0.1%) | 39.68 | 39.68 - 40.01 | 0.261 times | Thu 06 November 2025 | 39.86 (-1.14%) | 39.85 | 39.85 - 39.92 | 0.5535 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544352 are 39.84 and 39.87
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 39.84 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.85 (0.13%) | 39.84 | 39.82 - 39.85 | 0.0831 times | Fri 12 December 2025 | 39.80 (-1.39%) | 39.50 | 39.50 - 39.86 | 0.3682 times | Fri 28 November 2025 | 40.36 (0.87%) | 40.52 | 40.27 - 40.52 | 0.0224 times | Fri 21 November 2025 | 40.01 (-0.52%) | 40.42 | 40.01 - 40.42 | 2.6273 times | Fri 14 November 2025 | 40.22 (1%) | 40.01 | 40.01 - 40.45 | 0.1623 times | Fri 07 November 2025 | 39.82 (-1.95%) | 40.50 | 39.68 - 40.53 | 0.3988 times | Fri 31 October 2025 | 40.61 (1.2%) | 40.42 | 40.26 - 40.95 | 4.2594 times | Thu 23 October 2025 | 40.13 (0.15%) | 40.38 | 40.13 - 40.63 | 1.7548 times | Fri 17 October 2025 | 40.07 (1.37%) | 39.48 | 39.47 - 40.19 | 0.2776 times | Fri 10 October 2025 | 39.53 (1.59%) | 38.91 | 38.59 - 39.53 | 0.0459 times | Thu 25 September 2025 | 38.91 (-1.99%) | 39.71 | 38.90 - 39.71 | 1.756 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544352 are 39.68 and 40.04
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 39.736666666667 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.85 (-1.26%) | 39.50 | 39.50 - 39.86 | 0.0836 times | Fri 28 November 2025 | 40.36 (-0.62%) | 40.50 | 39.68 - 40.53 | 0.5949 times | Fri 31 October 2025 | 40.61 (4.69%) | 38.91 | 38.91 - 40.95 | 1.1725 times | Tue 30 September 2025 | 38.79 (2.05%) | 39.32 | 38.59 - 39.77 | 1.7041 times | Fri 29 August 2025 | 38.01 (-1.25%) | 38.19 | 37.75 - 39.10 | 1.3612 times | Thu 31 July 2025 | 38.49 (-0.52%) | 39.32 | 38.17 - 39.68 | 0.8805 times | Thu 26 June 2025 | 38.69 (3.26%) | 37.47 | 37.26 - 39.22 | 0.6847 times | Fri 30 May 2025 | 37.47 (2.1%) | 36.70 | 35.25 - 38.45 | 1.0942 times | Mon 28 April 2025 | 36.70 (1.94%) | 35.38 | 35.25 - 37.48 | 0.5105 times | Wed 26 March 2025 | 36.00 (10.6%) | 33.30 | 32.40 - 36.27 | 1.914 times | Fri 28 February 2025 | 32.55 (0%) | 35.68 | 32.36 - 36.42 | 2.869 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544352
DMA (daily moving average) of Dsp Mutual 544352
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40.21 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.49 |
| 100 day DMA | 38.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsp Mutual 544352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.98 | 40.07 |
| 12 day EMA | 40.04 | 40.07 | 40.12 |
| 20 day EMA | 39.99 | 40.01 | 40.03 |
| 35 day EMA | 39.77 | 39.77 | 39.77 |
| 50 day EMA | 39.45 | 39.43 | 39.42 |
SMA (simple moving average) of Dsp Mutual 544352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.06 | 40.14 |
| 12 day SMA | 40.07 | 40.13 | 40.21 |
| 20 day SMA | 40.21 | 40.21 | 40.19 |
| 35 day SMA | 39.83 | 39.82 | 39.81 |
| 50 day SMA | 39.49 | 39.45 | 39.42 |
| 100 day SMA | 38.82 | 38.79 | 38.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.