Login or Join
HomepageAmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.00 (0.37%) | 41.00 | 41.00 - 41.00 | 0.3774 times | Tue 14 July 2026 | 40.85 (0%) | 42.00 | 40.85 - 42.00 | 0.3774 times | Mon 13 July 2026 | 40.85 (0%) | 40.05 | 40.00 - 40.85 | 0.9434 times | Fri 10 July 2026 | 40.85 (-4.27%) | 42.70 | 40.50 - 42.70 | 2.4528 times | Thu 09 July 2026 | 42.67 (-1%) | 43.00 | 42.50 - 43.00 | 0.566 times | Wed 08 July 2026 | 43.10 (2.08%) | 43.49 | 43.00 - 43.49 | 1.8868 times | Tue 07 July 2026 | 42.22 (1.49%) | 43.00 | 42.22 - 43.00 | 1.1321 times | Thu 02 July 2026 | 41.60 (-3.26%) | 43.00 | 41.60 - 43.00 | 0.3774 times | Wed 01 July 2026 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 0.1887 times | Tue 30 June 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 1.6981 times | Mon 29 June 2026 | 44.00 (-1.12%) | 44.49 | 44.00 - 44.50 | 1.5094 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 40.5 and 42.5
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.00 (0.37%) | 40.05 | 40.00 - 42.00 | 0.1335 times | Fri 10 July 2026 | 40.85 (-1.8%) | 43.00 | 40.50 - 43.49 | 0.4748 times | Thu 02 July 2026 | 41.60 (-6.52%) | 44.49 | 41.60 - 44.50 | 0.2967 times | Thu 25 June 2026 | 44.50 (0%) | 44.50 | 41.61 - 46.50 | 0.4599 times | Fri 19 June 2026 | 44.50 (6.36%) | 49.75 | 40.50 - 49.75 | 0.8309 times | Fri 12 June 2026 | 41.84 (1.06%) | 40.57 | 37.37 - 45.00 | 2.0178 times | Fri 05 June 2026 | 41.40 (26.61%) | 34.33 | 34.33 - 41.70 | 3.0712 times | Fri 29 May 2026 | 32.70 (6%) | 30.85 | 30.85 - 33.93 | 0.5638 times | Fri 22 May 2026 | 30.85 (-4.49%) | 31.00 | 30.69 - 32.50 | 0.7418 times | Fri 15 May 2026 | 32.30 (-7.45%) | 35.00 | 32.30 - 36.40 | 1.4095 times | Thu 07 May 2026 | 34.90 (0.03%) | 35.48 | 33.70 - 36.00 | 0.3116 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 38.76 and 42.25
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 41.496666666667 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.00 (-6.82%) | 43.00 | 40.00 - 43.49 | 0.2043 times | Tue 30 June 2026 | 44.00 (34.56%) | 34.33 | 34.33 - 49.75 | 2.0752 times | Fri 29 May 2026 | 32.70 (-6.28%) | 35.48 | 30.69 - 36.40 | 0.9471 times | Wed 29 April 2026 | 34.89 (20.52%) | 29.50 | 28.91 - 38.50 | 0.6453 times | Mon 30 March 2026 | 28.95 (-16.93%) | 33.15 | 28.95 - 36.98 | 1.0539 times | Fri 27 February 2026 | 34.85 (-11.88%) | 38.50 | 34.05 - 38.50 | 1.2442 times | Fri 30 January 2026 | 39.55 (-16.96%) | 48.90 | 36.25 - 50.90 | 0.6128 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 1.2071 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 1.1374 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.8728 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 0.9935 times |
Indicator Analysis of AmwillHealth
Please login to view indicator analysis. or View indicator analysis of AmwillHealth 544353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 42.39 |
| 20 day DMA | 43.15 |
| 35 day DMA | 40.35 |
| 50 day DMA | 38.65 |
| 100 day DMA | 36.56 |
| 150 day DMA | 38.48 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.43 | 41.72 |
| 12 day EMA | 41.96 | 42.13 | 42.36 |
| 20 day EMA | 41.81 | 41.9 | 42.01 |
| 35 day EMA | 40.53 | 40.5 | 40.48 |
| 50 day EMA | 38.74 | 38.65 | 38.56 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.66 | 41.94 |
| 12 day SMA | 42.39 | 42.72 | 43.02 |
| 20 day SMA | 43.15 | 43.3 | 43.41 |
| 35 day SMA | 40.35 | 40.11 | 39.86 |
| 50 day SMA | 38.65 | 38.57 | 38.51 |
| 100 day SMA | 36.56 | 36.55 | 36.55 |
| 150 day SMA | 38.48 | 38.54 | 38.6 |
| 200 day SMA | 42.54 | 42.62 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.