Login or Join
HomepageAmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 42.2 and 42.2
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 42.2 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.2 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.20 (4.07%) | 42.20 | 42.20 - 42.20 | 0.1587 times | Wed 21 January 2026 | 40.55 (-4.7%) | 41.20 | 40.55 - 41.20 | 0.6349 times | Tue 20 January 2026 | 42.55 (0%) | 42.55 | 42.55 - 42.55 | 0.1587 times | Mon 19 January 2026 | 42.55 (1.82%) | 41.79 | 40.95 - 42.58 | 1.2698 times | Fri 16 January 2026 | 41.79 (-0.85%) | 40.50 | 40.50 - 41.79 | 0.9524 times | Wed 14 January 2026 | 42.15 (-3.94%) | 43.88 | 42.15 - 43.88 | 0.6349 times | Mon 12 January 2026 | 43.88 (7.31%) | 42.44 | 42.44 - 43.99 | 1.9048 times | Fri 09 January 2026 | 40.89 (-3.72%) | 42.47 | 40.77 - 42.47 | 0.9524 times | Thu 08 January 2026 | 42.47 (-11.52%) | 46.10 | 41.00 - 46.10 | 2.8571 times | Wed 07 January 2026 | 48.00 (-1.23%) | 46.71 | 46.71 - 48.00 | 0.4762 times | Tue 06 January 2026 | 48.60 (-0.82%) | 50.90 | 48.60 - 50.90 | 0.7937 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 41.38 and 43.41
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.776666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.20 (0.98%) | 41.79 | 40.55 - 42.58 | 0.2887 times | Fri 16 January 2026 | 41.79 (2.2%) | 42.44 | 40.50 - 43.99 | 0.4536 times | Fri 09 January 2026 | 40.89 (-15.73%) | 40.00 | 40.00 - 50.90 | 0.8041 times | Fri 02 January 2026 | 48.52 (12.84%) | 42.14 | 42.14 - 49.99 | 1.134 times | Fri 26 December 2025 | 43.00 (8.09%) | 41.30 | 40.00 - 43.70 | 0.4124 times | Fri 19 December 2025 | 39.78 (6%) | 37.55 | 36.05 - 39.78 | 0.4948 times | Fri 12 December 2025 | 37.53 (-7.9%) | 39.15 | 34.00 - 39.15 | 2.866 times | Fri 05 December 2025 | 40.75 (-3.09%) | 42.05 | 40.00 - 42.98 | 0.6598 times | Fri 28 November 2025 | 42.05 (-5.51%) | 45.22 | 40.00 - 45.22 | 0.866 times | Fri 21 November 2025 | 44.50 (-11.86%) | 50.00 | 43.00 - 51.00 | 2.0206 times | Thu 13 November 2025 | 50.49 (3.87%) | 49.00 | 48.01 - 57.00 | 1.1959 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 35.65 and 46.55
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 44.366666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.20 (-11.4%) | 48.90 | 40.00 - 50.90 | 0.1158 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 0.3541 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 0.3296 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.256 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 0.2914 times | Fri 29 August 2025 | 55.77 (-7.51%) | 60.30 | 55.00 - 65.20 | 0.335 times | Thu 31 July 2025 | 60.30 (-17.27%) | 73.50 | 58.20 - 74.00 | 1.4395 times | Mon 30 June 2025 | 72.89 (-11.27%) | 80.00 | 64.50 - 83.49 | 2.725 times | Fri 30 May 2025 | 82.15 (-13.46%) | 94.00 | 73.00 - 94.97 | 1.3278 times | Wed 30 April 2025 | 94.93 (37.38%) | 71.90 | 67.50 - 104.90 | 2.8258 times | Fri 28 March 2025 | 69.10 (-22.71%) | 85.00 | 69.10 - 88.94 | 2.9389 times |
Indicator Analysis of AmwillHealth
Please login to view indicator analysis. or View indicator analysis of AmwillHealth 544353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 43.72 |
| 20 day DMA | 44.33 |
| 35 day DMA | 41.87 |
| 50 day DMA | 43.4 |
| 100 day DMA | 49.62 |
| 150 day DMA | 55.56 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42 | 42.72 |
| 12 day EMA | 42.89 | 43.02 | 43.47 |
| 20 day EMA | 43.18 | 43.28 | 43.57 |
| 35 day EMA | 44.05 | 44.16 | 44.37 |
| 50 day EMA | 44.09 | 44.17 | 44.32 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.92 | 42.58 |
| 12 day SMA | 43.72 | 44.25 | 44.91 |
| 20 day SMA | 44.33 | 44.27 | 44.23 |
| 35 day SMA | 41.87 | 41.89 | 41.94 |
| 50 day SMA | 43.4 | 43.68 | 43.94 |
| 100 day SMA | 49.62 | 49.82 | 50.04 |
| 150 day SMA | 55.56 | 55.78 | 56.03 |
| 200 day SMA | 62.02 | 62.19 | 62.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.