Login or Join
HomepageAmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 42.75 and 43.25
| Daily Target 1 | 42.67 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.166666666667 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.67 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.00 (0%) | 43.50 | 43.00 - 43.50 | 0.4819 times | Thu 03 September 2026 | 43.00 (-1.15%) | 43.50 | 43.00 - 44.00 | 0.3614 times | Tue 01 September 2026 | 43.50 (-0.46%) | 43.70 | 43.50 - 44.00 | 0.3012 times | Mon 31 August 2026 | 43.70 (0.07%) | 43.60 | 41.69 - 43.90 | 0.3614 times | Fri 28 August 2026 | 43.67 (0.39%) | 43.50 | 43.50 - 44.00 | 0.241 times | Wed 26 August 2026 | 43.50 (-1.92%) | 44.35 | 43.50 - 45.00 | 0.4217 times | Tue 25 August 2026 | 44.35 (1.95%) | 43.29 | 43.29 - 44.50 | 0.5422 times | Mon 24 August 2026 | 43.50 (0%) | 42.15 | 42.10 - 43.50 | 0.5422 times | Fri 21 August 2026 | 43.50 (2.35%) | 42.50 | 42.50 - 44.20 | 5.7229 times | Thu 20 August 2026 | 42.50 (-0.58%) | 43.50 | 42.50 - 43.50 | 1.0241 times | Wed 19 August 2026 | 42.75 (-1.95%) | 42.65 | 42.65 - 42.75 | 0.1807 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 41.19 and 43.5
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 42.896666666667 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.00 (-1.53%) | 43.60 | 41.69 - 44.00 | 0.6964 times | Fri 28 August 2026 | 43.67 (0.39%) | 42.15 | 42.10 - 45.00 | 0.8078 times | Fri 21 August 2026 | 43.50 (4.19%) | 41.75 | 41.75 - 44.20 | 3.3705 times | Fri 14 August 2026 | 41.75 (0.6%) | 41.50 | 41.50 - 43.70 | 1.5042 times | Fri 07 August 2026 | 41.50 (-2.35%) | 41.50 | 39.60 - 44.44 | 0.5292 times | Thu 30 July 2026 | 42.50 (2.21%) | 38.60 | 38.60 - 43.10 | 0.3621 times | Fri 24 July 2026 | 41.58 (-4.17%) | 43.50 | 40.60 - 44.00 | 0.7242 times | Fri 17 July 2026 | 43.39 (6.22%) | 40.05 | 40.00 - 45.60 | 0.5571 times | Fri 10 July 2026 | 40.85 (-1.8%) | 43.00 | 40.50 - 43.49 | 0.8914 times | Thu 02 July 2026 | 41.60 (-6.52%) | 44.49 | 41.60 - 44.50 | 0.5571 times | Thu 25 June 2026 | 44.50 (0%) | 44.50 | 41.61 - 46.50 | 0.8635 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 42.5 and 43.5
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.00 (-1.6%) | 43.70 | 43.00 - 44.00 | 0.0941 times | Mon 31 August 2026 | 43.70 (2.82%) | 41.50 | 39.60 - 45.00 | 1.1342 times | Thu 30 July 2026 | 42.50 (-3.41%) | 43.00 | 38.60 - 45.60 | 0.4656 times | Tue 30 June 2026 | 44.00 (34.56%) | 34.33 | 34.33 - 49.75 | 2.214 times | Fri 29 May 2026 | 32.70 (-6.28%) | 35.48 | 30.69 - 36.40 | 1.0104 times | Wed 29 April 2026 | 34.89 (20.52%) | 29.50 | 28.91 - 38.50 | 0.6885 times | Mon 30 March 2026 | 28.95 (-16.93%) | 33.15 | 28.95 - 36.98 | 1.1243 times | Fri 27 February 2026 | 34.85 (-11.88%) | 38.50 | 34.05 - 38.50 | 1.3274 times | Fri 30 January 2026 | 39.55 (-16.96%) | 48.90 | 36.25 - 50.90 | 0.6538 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 1.2878 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 1.2135 times |
Indicator Analysis of AmwillHealth
Please login to view indicator analysis. or View indicator analysis of AmwillHealth 544353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.38 |
| 20 day DMA | 42.93 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.78 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.63 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.39 | 43.58 |
| 12 day EMA | 43.23 | 43.27 | 43.32 |
| 20 day EMA | 43.07 | 43.08 | 43.09 |
| 35 day EMA | 42.98 | 42.98 | 42.98 |
| 50 day EMA | 42.88 | 42.88 | 42.87 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.47 | 43.74 |
| 12 day SMA | 43.38 | 43.41 | 43.31 |
| 20 day SMA | 42.93 | 42.94 | 42.94 |
| 35 day SMA | 42.47 | 42.41 | 42.4 |
| 50 day SMA | 42.78 | 42.84 | 42.82 |
| 100 day SMA | 38.94 | 38.85 | 38.76 |
| 150 day SMA | 38.63 | 38.67 | 38.7 |
| 200 day SMA | 40.36 | 40.42 | 40.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.