Login or Join
HomepageAmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 34.84 and 37.24
| Daily Target 1 | 32.96 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 35.356666666667 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 37.76 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.67 (2.21%) | 35.00 | 34.00 - 36.40 | 1.6667 times | Mon 11 May 2026 | 34.90 (0%) | 35.00 | 34.90 - 35.00 | 0.303 times | Thu 07 May 2026 | 34.90 (-3.06%) | 35.95 | 34.20 - 35.95 | 1.3636 times | Wed 06 May 2026 | 36.00 (1.44%) | 33.91 | 33.91 - 36.00 | 0.6061 times | Tue 05 May 2026 | 35.49 (1.4%) | 35.49 | 35.49 - 35.49 | 0.1515 times | Mon 04 May 2026 | 35.00 (0.32%) | 35.48 | 33.70 - 35.95 | 1.0606 times | Wed 29 April 2026 | 34.89 (-3.03%) | 35.98 | 34.30 - 35.98 | 1.9697 times | Tue 28 April 2026 | 35.98 (2.36%) | 36.00 | 35.00 - 36.30 | 1.3636 times | Mon 27 April 2026 | 35.15 (0.72%) | 34.90 | 33.86 - 35.20 | 0.6061 times | Fri 24 April 2026 | 34.90 (4.21%) | 34.90 | 34.90 - 35.00 | 0.9091 times | Thu 23 April 2026 | 33.49 (-4.99%) | 36.00 | 33.49 - 36.00 | 5.4545 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 34.84 and 37.24
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 35.356666666667 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.67 (2.21%) | 35.00 | 34.00 - 36.40 | 0.3514 times | Thu 07 May 2026 | 34.90 (0.03%) | 35.48 | 33.70 - 36.00 | 0.5676 times | Wed 29 April 2026 | 34.89 (-0.03%) | 34.90 | 33.86 - 36.30 | 0.7027 times | Fri 24 April 2026 | 34.90 (-4.88%) | 36.00 | 33.49 - 38.15 | 1.2432 times | Fri 17 April 2026 | 36.69 (0.91%) | 37.80 | 36.50 - 38.50 | 0.8649 times | Fri 10 April 2026 | 36.36 (14.38%) | 32.70 | 32.05 - 36.36 | 0.6757 times | Thu 02 April 2026 | 31.79 (4.37%) | 30.46 | 28.91 - 31.79 | 0.4595 times | Fri 27 March 2026 | 30.46 (-7.67%) | 31.65 | 30.00 - 32.24 | 2.4054 times | Fri 20 March 2026 | 32.99 (-2.11%) | 33.70 | 31.92 - 34.50 | 1.5135 times | Fri 13 March 2026 | 33.70 (-6%) | 34.41 | 33.20 - 36.05 | 1.2162 times | Fri 06 March 2026 | 35.85 (2.87%) | 33.15 | 32.00 - 36.98 | 0.8108 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 34.69 and 37.39
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 35.256666666667 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.67 (2.24%) | 35.48 | 33.70 - 36.40 | 0.1741 times | Wed 29 April 2026 | 34.89 (20.52%) | 29.50 | 28.91 - 38.50 | 0.7117 times | Mon 30 March 2026 | 28.95 (-16.93%) | 33.15 | 28.95 - 36.98 | 1.1623 times | Fri 27 February 2026 | 34.85 (-11.88%) | 38.50 | 34.05 - 38.50 | 1.3722 times | Fri 30 January 2026 | 39.55 (-16.96%) | 48.90 | 36.25 - 50.90 | 0.6759 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 1.3313 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 1.2545 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.9626 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 1.0958 times | Fri 29 August 2025 | 55.77 (-7.51%) | 60.30 | 55.00 - 65.20 | 1.2596 times | Thu 31 July 2025 | 60.30 (-17.27%) | 73.50 | 58.20 - 74.00 | 5.4122 times |
Indicator Analysis of AmwillHealth
Please login to view indicator analysis. or View indicator analysis of AmwillHealth 544353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.21 |
| 35 day DMA | 34 |
| 50 day DMA | 34.3 |
| 100 day DMA | 37.28 |
| 150 day DMA | 42.1 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.17 | 35.31 |
| 12 day EMA | 35.2 | 35.11 | 35.15 |
| 20 day EMA | 34.95 | 34.87 | 34.87 |
| 35 day EMA | 34.91 | 34.86 | 34.86 |
| 50 day EMA | 34.59 | 34.55 | 34.54 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.26 | 35.26 |
| 12 day SMA | 35.14 | 35.22 | 35.48 |
| 20 day SMA | 35.21 | 35.01 | 34.79 |
| 35 day SMA | 34 | 33.98 | 33.98 |
| 50 day SMA | 34.3 | 34.32 | 34.35 |
| 100 day SMA | 37.28 | 37.34 | 37.41 |
| 150 day SMA | 42.1 | 42.23 | 42.39 |
| 200 day SMA | 47.12 | 47.28 | 47.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.