Login or Join
HomepageSolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen
Strong Daily Stock price targets for SolariumGreen 544354 are 249.73 and 263.68
| Daily Target 1 | 239.18 |
| Daily Target 2 | 246.32 |
| Daily Target 3 | 253.13333333333 |
| Daily Target 4 | 260.27 |
| Daily Target 5 | 267.08 |
Daily price and volume Solarium Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 253.45 (-4.16%) | 251.00 | 246.00 - 259.95 | 1.2764 times | Mon 08 December 2025 | 264.45 (-7.34%) | 283.00 | 259.00 - 283.00 | 0.6162 times | Fri 05 December 2025 | 285.40 (-2.08%) | 296.95 | 283.00 - 296.95 | 0.5018 times | Thu 04 December 2025 | 291.45 (-2.03%) | 307.80 | 288.60 - 307.80 | 0.2113 times | Wed 03 December 2025 | 297.50 (0.66%) | 311.00 | 296.00 - 311.00 | 0.4665 times | Tue 02 December 2025 | 295.55 (6.83%) | 290.00 | 280.95 - 298.00 | 1.2676 times | Mon 01 December 2025 | 276.65 (5.98%) | 270.00 | 270.00 - 281.00 | 0.9067 times | Fri 28 November 2025 | 261.05 (2.23%) | 258.00 | 257.95 - 289.95 | 2.2887 times | Thu 27 November 2025 | 255.35 (-3.91%) | 268.40 | 252.00 - 269.25 | 1.2676 times | Wed 26 November 2025 | 265.75 (-0.67%) | 275.90 | 263.50 - 275.90 | 1.1972 times | Tue 25 November 2025 | 267.55 (-2.32%) | 274.20 | 253.50 - 274.50 | 1.1532 times |
Weekly price and charts SolariumGreen
Strong weekly Stock price targets for SolariumGreen 544354 are 231.23 and 268.23
| Weekly Target 1 | 223.82 |
| Weekly Target 2 | 238.63 |
| Weekly Target 3 | 260.81666666667 |
| Weekly Target 4 | 275.63 |
| Weekly Target 5 | 297.82 |
Weekly price and volumes for Solarium Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 253.45 (-11.19%) | 283.00 | 246.00 - 283.00 | 0.304 times | Fri 05 December 2025 | 285.40 (9.33%) | 270.00 | 270.00 - 311.00 | 0.5387 times | Fri 28 November 2025 | 261.05 (-7.98%) | 280.00 | 252.00 - 289.95 | 1.0194 times | Fri 21 November 2025 | 283.70 (-5.35%) | 299.75 | 280.40 - 315.00 | 0.6405 times | Fri 14 November 2025 | 299.75 (-6.47%) | 320.50 | 278.05 - 326.00 | 1.4492 times | Fri 07 November 2025 | 320.50 (-1.64%) | 329.10 | 319.10 - 329.10 | 0.6504 times | Fri 31 October 2025 | 325.85 (0.59%) | 329.25 | 320.00 - 332.95 | 0.7691 times | Thu 23 October 2025 | 323.95 (-1.19%) | 334.50 | 320.00 - 337.80 | 0.3817 times | Fri 17 October 2025 | 327.85 (-5.07%) | 362.00 | 326.05 - 362.00 | 1.8889 times | Fri 10 October 2025 | 345.35 (2.8%) | 339.80 | 320.00 - 374.00 | 2.3583 times | Fri 03 October 2025 | 335.95 (-0.34%) | 335.60 | 328.05 - 341.00 | 0.2799 times |
Monthly price and charts SolariumGreen
Strong monthly Stock price targets for SolariumGreen 544354 are 217.23 and 282.23
| Monthly Target 1 | 205.15 |
| Monthly Target 2 | 229.3 |
| Monthly Target 3 | 270.15 |
| Monthly Target 4 | 294.3 |
| Monthly Target 5 | 335.15 |
Monthly price and volumes Solarium Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 253.45 (-2.91%) | 270.00 | 246.00 - 311.00 | 0.2388 times | Fri 28 November 2025 | 261.05 (-19.89%) | 329.10 | 252.00 - 329.10 | 1.0653 times | Fri 31 October 2025 | 325.85 (-3.14%) | 336.40 | 320.00 - 374.00 | 1.5761 times | Tue 30 September 2025 | 336.40 (-12.51%) | 384.50 | 326.50 - 395.10 | 0.4599 times | Fri 29 August 2025 | 384.50 (2.82%) | 366.95 | 325.70 - 393.90 | 0.6162 times | Thu 31 July 2025 | 373.95 (-17.72%) | 461.90 | 365.00 - 482.00 | 0.5577 times | Mon 30 June 2025 | 454.50 (18.93%) | 380.00 | 363.00 - 484.00 | 0.9479 times | Fri 30 May 2025 | 382.15 (33.5%) | 287.75 | 272.55 - 419.45 | 2.1313 times | Wed 30 April 2025 | 286.25 (20.1%) | 243.00 | 223.60 - 300.00 | 1.0993 times | Fri 28 March 2025 | 238.35 (-5.4%) | 262.00 | 226.00 - 285.50 | 1.3076 times | Fri 28 February 2025 | 251.95 (0%) | 217.00 | 217.00 - 283.95 | 2.5448 times |
Indicator Analysis of SolariumGreen
Please login to view indicator analysis. or View indicator analysis of SolariumGreen 544354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value |
| 5 day DMA | 278.45 |
| 12 day DMA | 274 |
| 20 day DMA | 283.8 |
| 35 day DMA | 301.14 |
| 50 day DMA | 311.51 |
| 100 day DMA | 343.86 |
| 150 day DMA | 355.1 |
| 200 day DMA |
EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.55 | 279.1 | 286.42 |
| 12 day EMA | 277.88 | 282.32 | 285.57 |
| 20 day EMA | 285.02 | 288.34 | 290.85 |
| 35 day EMA | 297.33 | 299.91 | 302 |
| 50 day EMA | 311.36 | 313.72 | 315.73 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.45 | 286.87 | 289.31 |
| 12 day SMA | 274 | 276.53 | 278.31 |
| 20 day SMA | 283.8 | 285.81 | 288.62 |
| 35 day SMA | 301.14 | 303.41 | 305.7 |
| 50 day SMA | 311.51 | 313.37 | 315.08 |
| 100 day SMA | 343.86 | 345.72 | 347.51 |
| 150 day SMA | 355.1 | 355.32 | 355.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.