Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 1616.15 and 1758.65
| Daily Target 1 | 1585.43 |
| Daily Target 2 | 1646.87 |
| Daily Target 3 | 1727.9333333333 |
| Daily Target 4 | 1789.37 |
| Daily Target 5 | 1870.43 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1708.30 (-4.72%) | 1806.10 | 1666.50 - 1809.00 | 3.1842 times | Fri 29 May 2026 | 1793.00 (-2.64%) | 1832.00 | 1790.00 - 1832.00 | 0.8921 times | Wed 27 May 2026 | 1841.55 (-0.14%) | 1859.65 | 1830.40 - 2000.00 | 1.7665 times | Tue 26 May 2026 | 1844.20 (1.05%) | 1848.00 | 1834.15 - 1893.20 | 0.5914 times | Mon 25 May 2026 | 1825.00 (0%) | 1825.10 | 1820.00 - 1869.30 | 0.8491 times | Fri 22 May 2026 | 1825.00 (3.62%) | 1768.00 | 1763.55 - 1850.00 | 1.5037 times | Thu 21 May 2026 | 1761.30 (2.04%) | 1749.35 | 1725.00 - 1781.60 | 0.4423 times | Wed 20 May 2026 | 1726.15 (2.48%) | 1723.00 | 1723.00 - 1726.15 | 0.0152 times | Tue 19 May 2026 | 1684.40 (-0.98%) | 1692.00 | 1669.00 - 1742.45 | 0.0708 times | Mon 18 May 2026 | 1701.00 (-5.71%) | 1743.40 | 1701.00 - 1751.90 | 0.6849 times | Fri 15 May 2026 | 1803.95 (1.29%) | 1772.00 | 1772.00 - 1856.40 | 0.4296 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1616.15 and 1758.65
| Weekly Target 1 | 1585.43 |
| Weekly Target 2 | 1646.87 |
| Weekly Target 3 | 1727.9333333333 |
| Weekly Target 4 | 1789.37 |
| Weekly Target 5 | 1870.43 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1708.30 (-4.72%) | 1806.10 | 1666.50 - 1809.00 | 0.6394 times | Fri 29 May 2026 | 1793.00 (-1.75%) | 1825.10 | 1790.00 - 2000.00 | 0.8231 times | Fri 22 May 2026 | 1825.00 (1.17%) | 1743.40 | 1669.00 - 1850.00 | 0.5455 times | Fri 15 May 2026 | 1803.95 (-0.46%) | 1770.00 | 1705.05 - 1856.40 | 0.3527 times | Fri 08 May 2026 | 1812.20 (5.48%) | 1715.30 | 1658.60 - 1846.85 | 0.7982 times | Thu 30 April 2026 | 1718.00 (0.57%) | 1705.10 | 1646.90 - 1808.35 | 0.3745 times | Fri 24 April 2026 | 1708.30 (-9.12%) | 1866.80 | 1700.90 - 1892.40 | 0.9525 times | Fri 17 April 2026 | 1879.65 (5.96%) | 1783.95 | 1639.70 - 1929.40 | 3.3076 times | Fri 10 April 2026 | 1774.00 (4%) | 1713.10 | 1613.00 - 1958.80 | 1.4138 times | Thu 02 April 2026 | 1705.80 (10.07%) | 1500.00 | 1448.30 - 1765.00 | 0.7927 times | Fri 27 March 2026 | 1549.80 (-6.26%) | 1641.50 | 1502.80 - 1707.15 | 1.4529 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1616.15 and 1758.65
| Monthly Target 1 | 1585.43 |
| Monthly Target 2 | 1646.87 |
| Monthly Target 3 | 1727.9333333333 |
| Monthly Target 4 | 1789.37 |
| Monthly Target 5 | 1870.43 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1708.30 (-4.72%) | 1806.10 | 1666.50 - 1809.00 | 0.1217 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.4797 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.2655 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 2.124 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.383 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.7168 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.3697 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 1.4341 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.4975 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 2.6079 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 6.3561 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1802.41 |
| 12 day DMA | 1774.57 |
| 20 day DMA | 1775.32 |
| 35 day DMA | 1774.65 |
| 50 day DMA | 1732.36 |
| 100 day DMA | 1871.12 |
| 150 day DMA | 2045.23 |
| 200 day DMA | 2168.79 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.18 | 1810.12 | 1818.68 |
| 12 day EMA | 1780.62 | 1793.76 | 1793.9 |
| 20 day EMA | 1775.12 | 1782.15 | 1781.01 |
| 35 day EMA | 1756.66 | 1759.51 | 1757.54 |
| 50 day EMA | 1739.83 | 1741.12 | 1739 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.41 | 1825.75 | 1819.41 |
| 12 day SMA | 1774.57 | 1782.3 | 1785.14 |
| 20 day SMA | 1775.32 | 1775.81 | 1771.02 |
| 35 day SMA | 1774.65 | 1776.27 | 1772.25 |
| 50 day SMA | 1732.36 | 1730.54 | 1729.52 |
| 100 day SMA | 1871.12 | 1877.2 | 1882.27 |
| 150 day SMA | 2045.23 | 2048.36 | 2051.41 |
| 200 day SMA | 2168.79 | 2171.57 | 2174.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.