Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 1788.58 and 1863.23
| Daily Target 1 | 1773.13 |
| Daily Target 2 | 1804.02 |
| Daily Target 3 | 1847.7833333333 |
| Daily Target 4 | 1878.67 |
| Daily Target 5 | 1922.43 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1834.90 (-4.53%) | 1876.70 | 1816.90 - 1891.55 | 0.7117 times | Thu 06 August 2026 | 1922.00 (1.49%) | 1893.85 | 1855.20 - 1922.05 | 0.6643 times | Wed 05 August 2026 | 1893.85 (0.96%) | 1906.95 | 1816.20 - 1920.00 | 2.0819 times | Tue 04 August 2026 | 1875.80 (3.68%) | 1845.00 | 1845.00 - 1910.95 | 0.089 times | Mon 03 August 2026 | 1809.15 (-0.36%) | 1810.00 | 1800.00 - 1828.50 | 0.7533 times | Fri 31 July 2026 | 1815.60 (0.41%) | 1801.90 | 1768.00 - 1833.00 | 1.9395 times | Thu 30 July 2026 | 1808.25 (-2.1%) | 1865.50 | 1799.10 - 1865.50 | 0.6287 times | Wed 29 July 2026 | 1847.00 (1.97%) | 1838.80 | 1828.70 - 1855.00 | 0.6524 times | Tue 28 July 2026 | 1811.30 (-3.93%) | 1860.00 | 1809.00 - 1860.00 | 1.4531 times | Mon 27 July 2026 | 1885.35 (1.89%) | 1872.70 | 1872.70 - 1885.35 | 1.0261 times | Fri 24 July 2026 | 1850.40 (0.32%) | 1820.80 | 1819.30 - 1873.00 | 1.0498 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1817.45 and 1939.5
| Weekly Target 1 | 1730.27 |
| Weekly Target 2 | 1782.58 |
| Weekly Target 3 | 1852.3166666667 |
| Weekly Target 4 | 1904.63 |
| Weekly Target 5 | 1974.37 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1834.90 (1.06%) | 1810.00 | 1800.00 - 1922.05 | 0.3771 times | Fri 31 July 2026 | 1815.60 (-1.88%) | 1872.70 | 1768.00 - 1885.35 | 0.4998 times | Fri 24 July 2026 | 1850.40 (-7.58%) | 1993.40 | 1819.30 - 1998.85 | 0.5945 times | Fri 17 July 2026 | 2002.10 (-4.48%) | 2095.00 | 1979.00 - 2108.80 | 0.9481 times | Fri 10 July 2026 | 2096.10 (-4.38%) | 2112.20 | 2066.10 - 2186.90 | 0.4296 times | Fri 03 July 2026 | 2192.10 (8.97%) | 2035.00 | 1972.20 - 2197.80 | 1.2295 times | Thu 25 June 2026 | 2011.70 (7.78%) | 1929.80 | 1867.00 - 2071.00 | 2.1917 times | Fri 19 June 2026 | 1866.45 (-0.93%) | 1925.95 | 1821.20 - 1947.25 | 0.659 times | Fri 12 June 2026 | 1884.00 (2.35%) | 1812.00 | 1777.70 - 1884.00 | 1.0657 times | Fri 05 June 2026 | 1840.80 (2.67%) | 1806.10 | 1666.50 - 1905.00 | 2.005 times | Fri 29 May 2026 | 1793.00 (-1.75%) | 1825.10 | 1790.00 - 2000.00 | 0.8436 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1817.45 and 1939.5
| Monthly Target 1 | 1730.27 |
| Monthly Target 2 | 1782.58 |
| Monthly Target 3 | 1852.3166666667 |
| Monthly Target 4 | 1904.63 |
| Monthly Target 5 | 1974.37 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1834.90 (1.06%) | 1810.00 | 1800.00 - 1922.05 | 0.0812 times | Fri 31 July 2026 | 1815.60 (-10.61%) | 2039.20 | 1768.00 - 2197.80 | 0.7487 times | Tue 30 June 2026 | 2031.10 (13.28%) | 1806.10 | 1666.50 - 2089.90 | 1.3226 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.5558 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.4663 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 2.461 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.4438 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.8306 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.4283 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 1.6616 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.5764 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1867.14 |
| 12 day DMA | 1849.84 |
| 20 day DMA | 1901.03 |
| 35 day DMA | 1953.19 |
| 50 day DMA | 1913.23 |
| 100 day DMA | 1821 |
| 150 day DMA | 1896.32 |
| 200 day DMA | 2019.34 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1865.05 | 1880.12 | 1859.19 |
| 12 day EMA | 1873.89 | 1880.98 | 1873.52 |
| 20 day EMA | 1892.41 | 1898.46 | 1895.98 |
| 35 day EMA | 1890.63 | 1893.91 | 1892.26 |
| 50 day EMA | 1899.21 | 1901.83 | 1901.01 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1867.14 | 1863.28 | 1840.53 |
| 12 day SMA | 1849.84 | 1853.88 | 1854.04 |
| 20 day SMA | 1901.03 | 1914.09 | 1921.49 |
| 35 day SMA | 1953.19 | 1954.07 | 1952.71 |
| 50 day SMA | 1913.23 | 1913.41 | 1911.47 |
| 100 day SMA | 1821 | 1820.43 | 1818.99 |
| 150 day SMA | 1896.32 | 1900 | 1902.27 |
| 200 day SMA | 2019.34 | 2021.52 | 2023.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.