Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 605.93 and 618.73
| Daily Target 1 | 603.53 |
| Daily Target 2 | 608.32 |
| Daily Target 3 | 616.33333333333 |
| Daily Target 4 | 621.12 |
| Daily Target 5 | 629.13 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 613.10 (-1.36%) | 621.00 | 611.55 - 624.35 | 0.4541 times | Thu 04 December 2025 | 621.55 (-1.03%) | 626.00 | 620.80 - 629.20 | 1.1582 times | Wed 03 December 2025 | 628.00 (1.69%) | 635.00 | 620.90 - 638.35 | 1.0485 times | Tue 02 December 2025 | 617.55 (-1.17%) | 631.00 | 613.60 - 631.00 | 1.0076 times | Mon 01 December 2025 | 624.85 (0.7%) | 620.05 | 620.05 - 630.00 | 0.4852 times | Fri 28 November 2025 | 620.50 (-0.55%) | 623.95 | 617.95 - 624.75 | 0.4048 times | Thu 27 November 2025 | 623.95 (-1.23%) | 649.40 | 621.80 - 649.40 | 0.7793 times | Wed 26 November 2025 | 631.70 (0.27%) | 643.95 | 627.05 - 643.95 | 1.3298 times | Tue 25 November 2025 | 630.00 (1.44%) | 620.00 | 616.05 - 639.40 | 1.1375 times | Mon 24 November 2025 | 621.05 (-3.27%) | 636.00 | 618.35 - 641.45 | 2.1951 times | Fri 21 November 2025 | 642.05 (-1.41%) | 643.25 | 636.10 - 652.50 | 1.7068 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 598.93 and 625.73
| Weekly Target 1 | 594.2 |
| Weekly Target 2 | 603.65 |
| Weekly Target 3 | 621 |
| Weekly Target 4 | 630.45 |
| Weekly Target 5 | 647.8 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 613.10 (-1.19%) | 620.05 | 611.55 - 638.35 | 0.1525 times | Fri 28 November 2025 | 620.50 (-3.36%) | 636.00 | 616.05 - 649.40 | 0.2146 times | Fri 21 November 2025 | 642.05 (2.46%) | 639.90 | 636.10 - 677.00 | 1.1892 times | Fri 14 November 2025 | 626.65 (5.5%) | 595.00 | 557.75 - 632.00 | 0.8203 times | Fri 07 November 2025 | 594.00 (-2.57%) | 606.95 | 573.45 - 617.35 | 1.9975 times | Fri 31 October 2025 | 609.65 (0.3%) | 617.00 | 604.05 - 640.10 | 0.2779 times | Thu 23 October 2025 | 607.80 (-1.74%) | 620.65 | 605.05 - 626.40 | 0.1372 times | Fri 17 October 2025 | 618.55 (-3.21%) | 626.05 | 616.00 - 639.10 | 4.7003 times | Fri 10 October 2025 | 639.05 (-1.88%) | 651.30 | 626.00 - 651.35 | 0.1863 times | Fri 03 October 2025 | 651.30 (0.79%) | 640.30 | 639.50 - 696.50 | 0.3241 times | Fri 26 September 2025 | 646.20 (-4.25%) | 666.05 | 640.20 - 671.50 | 0.2823 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 598.93 and 625.73
| Monthly Target 1 | 594.2 |
| Monthly Target 2 | 603.65 |
| Monthly Target 3 | 621 |
| Monthly Target 4 | 630.45 |
| Monthly Target 5 | 647.8 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 613.10 (-1.19%) | 620.05 | 611.55 - 638.35 | 0.0356 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 0.9853 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.2566 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.4423 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.6569 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.1287 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.6209 times | Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 1.2928 times | Wed 30 April 2025 | 641.50 (8.14%) | 590.85 | 588.00 - 734.00 | 1.9302 times | Fri 28 March 2025 | 593.20 (-0.14%) | 584.05 | 568.00 - 657.00 | 1.6507 times | Fri 28 February 2025 | 594.05 (0%) | 583.50 | 583.00 - 628.75 | 1.3071 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 621.01 |
| 12 day DMA | 627.13 |
| 20 day DMA | 618.69 |
| 35 day DMA | 616.5 |
| 50 day DMA | 625.8 |
| 100 day DMA | 654.83 |
| 150 day DMA | 653.95 |
| 200 day DMA |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.17 | 623.7 | 624.78 |
| 12 day EMA | 622.35 | 624.03 | 624.48 |
| 20 day EMA | 622 | 622.94 | 623.09 |
| 35 day EMA | 625.81 | 626.56 | 626.86 |
| 50 day EMA | 628.31 | 628.93 | 629.23 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.01 | 622.49 | 622.97 |
| 12 day SMA | 627.13 | 631.27 | 635.41 |
| 20 day SMA | 618.69 | 617.09 | 615.98 |
| 35 day SMA | 616.5 | 617.13 | 617.63 |
| 50 day SMA | 625.8 | 627.03 | 628.09 |
| 100 day SMA | 654.83 | 655.69 | 656.32 |
| 150 day SMA | 653.95 | 654.33 | 654.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.