Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 561.2 and 571.3
| Daily Target 1 | 553.03 |
| Daily Target 2 | 559.27 |
| Daily Target 3 | 563.13333333333 |
| Daily Target 4 | 569.37 |
| Daily Target 5 | 573.23 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 565.50 (-0.06%) | 556.90 | 556.90 - 567.00 | 0.4732 times | Wed 12 August 2026 | 565.85 (-0.26%) | 571.75 | 563.05 - 571.75 | 0.526 times | Tue 11 August 2026 | 567.30 (-0.06%) | 566.70 | 561.00 - 567.95 | 0.3609 times | Mon 10 August 2026 | 567.65 (0.47%) | 571.60 | 563.00 - 572.10 | 0.2565 times | Fri 07 August 2026 | 565.00 (-0.56%) | 562.30 | 555.20 - 570.00 | 1.3743 times | Thu 06 August 2026 | 568.20 (-6.38%) | 599.95 | 558.00 - 599.95 | 3.4305 times | Wed 05 August 2026 | 606.95 (2.46%) | 605.00 | 599.20 - 618.00 | 1.5998 times | Tue 04 August 2026 | 592.40 (0.06%) | 585.05 | 585.05 - 600.00 | 0.6248 times | Mon 03 August 2026 | 592.05 (1.99%) | 575.00 | 575.00 - 598.65 | 0.8465 times | Fri 31 July 2026 | 580.50 (-0.07%) | 581.05 | 576.00 - 585.00 | 0.5074 times | Thu 30 July 2026 | 580.90 (0.76%) | 580.90 | 572.55 - 583.80 | 0.3559 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 553.6 and 568.8
| Weekly Target 1 | 549.63 |
| Weekly Target 2 | 557.57 |
| Weekly Target 3 | 564.83333333333 |
| Weekly Target 4 | 572.77 |
| Weekly Target 5 | 580.03 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 565.50 (0.09%) | 571.60 | 556.90 - 572.10 | 0.1421 times | Fri 07 August 2026 | 565.00 (-2.67%) | 575.00 | 555.20 - 618.00 | 0.6921 times | Fri 31 July 2026 | 580.50 (2.18%) | 560.20 | 555.00 - 585.00 | 0.2712 times | Fri 24 July 2026 | 568.10 (-4.57%) | 595.30 | 559.00 - 598.00 | 1.1533 times | Fri 17 July 2026 | 595.30 (9.29%) | 545.00 | 540.35 - 625.00 | 2.0053 times | Fri 10 July 2026 | 544.70 (0.81%) | 537.40 | 512.75 - 559.00 | 0.3329 times | Fri 03 July 2026 | 540.35 (1.36%) | 528.95 | 522.90 - 559.00 | 0.1887 times | Thu 25 June 2026 | 533.10 (-3.07%) | 559.00 | 531.00 - 582.00 | 0.4927 times | Fri 19 June 2026 | 550.00 (-0.01%) | 549.95 | 546.05 - 578.35 | 4.2215 times | Fri 12 June 2026 | 550.05 (-8.69%) | 593.15 | 540.05 - 594.70 | 0.5001 times | Fri 05 June 2026 | 602.40 (2.2%) | 599.95 | 578.85 - 606.00 | 0.3758 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 528.95 and 591.75
| Monthly Target 1 | 516.77 |
| Monthly Target 2 | 541.13 |
| Monthly Target 3 | 579.56666666667 |
| Monthly Target 4 | 603.93 |
| Monthly Target 5 | 642.37 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 565.50 (-2.58%) | 575.00 | 555.20 - 618.00 | 0.1618 times | Fri 31 July 2026 | 580.50 (7.25%) | 531.00 | 512.75 - 625.00 | 0.7475 times | Tue 30 June 2026 | 541.25 (-8.18%) | 599.95 | 522.90 - 606.00 | 1.103 times | Fri 29 May 2026 | 589.45 (12.91%) | 515.65 | 506.00 - 606.00 | 0.6922 times | Thu 30 April 2026 | 522.05 (29.73%) | 410.45 | 410.45 - 547.75 | 0.6953 times | Mon 30 March 2026 | 402.40 (-17.07%) | 472.00 | 395.65 - 520.90 | 2.7005 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.3878 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.6623 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.8756 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 1.9741 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 2.4177 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 566.26 |
| 12 day DMA | 577.4 |
| 20 day DMA | 577.79 |
| 35 day DMA | 568.71 |
| 50 day DMA | 568.07 |
| 100 day DMA | 540.04 |
| 150 day DMA | 531.93 |
| 200 day DMA | 551.4 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.54 | 570.06 | 572.17 |
| 12 day EMA | 573.26 | 574.67 | 576.27 |
| 20 day EMA | 574.13 | 575.04 | 576.01 |
| 35 day EMA | 572.67 | 573.09 | 573.52 |
| 50 day EMA | 569.31 | 569.47 | 569.62 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.26 | 566.8 | 575.02 |
| 12 day SMA | 577.4 | 577.93 | 577.99 |
| 20 day SMA | 577.79 | 580.06 | 582.56 |
| 35 day SMA | 568.71 | 568.24 | 568.28 |
| 50 day SMA | 568.07 | 568.57 | 569 |
| 100 day SMA | 540.04 | 539.14 | 538.1 |
| 150 day SMA | 531.93 | 532.1 | 532.28 |
| 200 day SMA | 551.4 | 551.67 | 551.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.