Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 510.38 and 532.53
| Daily Target 1 | 506.48 |
| Daily Target 2 | 514.27 |
| Daily Target 3 | 528.63333333333 |
| Daily Target 4 | 536.42 |
| Daily Target 5 | 550.78 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 522.05 (-2.24%) | 542.45 | 520.85 - 543.00 | 0.2343 times | Wed 29 April 2026 | 534.00 (1.27%) | 529.45 | 526.05 - 535.00 | 0.1392 times | Tue 28 April 2026 | 527.30 (1.07%) | 521.75 | 521.00 - 531.85 | 0.7635 times | Mon 27 April 2026 | 521.70 (-0.95%) | 547.75 | 515.50 - 547.75 | 0.327 times | Fri 24 April 2026 | 526.70 (-0.9%) | 533.90 | 518.85 - 533.90 | 3.7645 times | Thu 23 April 2026 | 531.50 (1.29%) | 535.00 | 519.95 - 536.70 | 2.0802 times | Wed 22 April 2026 | 524.75 (0.94%) | 511.50 | 511.50 - 532.40 | 0.8305 times | Tue 21 April 2026 | 519.85 (4.52%) | 496.00 | 496.00 - 528.00 | 0.8716 times | Mon 20 April 2026 | 497.35 (1.87%) | 497.95 | 480.55 - 501.50 | 0.5768 times | Fri 17 April 2026 | 488.20 (0.6%) | 485.00 | 483.85 - 494.50 | 0.4125 times | Thu 16 April 2026 | 485.30 (-2.81%) | 501.90 | 472.90 - 501.90 | 0.6873 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 502.65 and 534.9
| Weekly Target 1 | 496.18 |
| Weekly Target 2 | 509.12 |
| Weekly Target 3 | 528.43333333333 |
| Weekly Target 4 | 541.37 |
| Weekly Target 5 | 560.68 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 522.05 (-0.88%) | 547.75 | 515.50 - 547.75 | 0.2003 times | Fri 24 April 2026 | 526.70 (7.89%) | 497.95 | 480.55 - 536.70 | 1.1118 times | Fri 17 April 2026 | 488.20 (3.8%) | 470.35 | 452.00 - 508.00 | 0.2928 times | Fri 10 April 2026 | 470.35 (7.89%) | 435.25 | 430.25 - 476.95 | 0.2762 times | Thu 02 April 2026 | 435.95 (2.37%) | 423.00 | 395.65 - 442.80 | 0.3414 times | Fri 27 March 2026 | 425.85 (-9.64%) | 471.05 | 421.55 - 476.05 | 5.6736 times | Fri 20 March 2026 | 471.30 (2.19%) | 451.00 | 451.00 - 499.40 | 0.8234 times | Fri 13 March 2026 | 461.20 (-6.03%) | 481.45 | 460.00 - 497.80 | 0.4718 times | Fri 06 March 2026 | 490.80 (1.15%) | 472.00 | 465.05 - 520.90 | 0.4945 times | Fri 27 February 2026 | 485.20 (-0.53%) | 485.10 | 479.55 - 498.45 | 0.3142 times | Fri 20 February 2026 | 487.80 (2.29%) | 484.90 | 465.00 - 494.40 | 0.2367 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 466.25 and 603.55
| Monthly Target 1 | 356.12 |
| Monthly Target 2 | 439.08 |
| Monthly Target 3 | 493.41666666667 |
| Monthly Target 4 | 576.38 |
| Monthly Target 5 | 630.72 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 522.05 (29.73%) | 410.45 | 410.45 - 547.75 | 0.4966 times | Mon 30 March 2026 | 402.40 (-17.07%) | 472.00 | 395.65 - 520.90 | 1.9289 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.277 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.4731 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.6255 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 1.4101 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.727 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.6078 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.9028 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.5512 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.8533 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 526.35 |
| 12 day DMA | 514.84 |
| 20 day DMA | 490 |
| 35 day DMA | 480.09 |
| 50 day DMA | 482.28 |
| 100 day DMA | 523.45 |
| 150 day DMA | 558.54 |
| 200 day DMA | 590.04 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.83 | 526.22 | 522.33 |
| 12 day EMA | 512.69 | 510.99 | 506.81 |
| 20 day EMA | 501.45 | 499.28 | 495.63 |
| 35 day EMA | 494.42 | 492.79 | 490.36 |
| 50 day EMA | 488.88 | 487.53 | 485.63 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.35 | 528.24 | 526.39 |
| 12 day SMA | 514.84 | 510.36 | 505.05 |
| 20 day SMA | 490 | 484.02 | 478.61 |
| 35 day SMA | 480.09 | 479.2 | 478.49 |
| 50 day SMA | 482.28 | 481.78 | 481.36 |
| 100 day SMA | 523.45 | 524.41 | 525.32 |
| 150 day SMA | 558.54 | 559.47 | 560.25 |
| 200 day SMA | 590.04 | 590.83 | 591.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.