Login or Join
HomepageCovanceSoftsol 544361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covance Softsol 544361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CovanceSoftsol
Strong Daily Stock price targets for CovanceSoftsol 544361 are 191.55 and 199.95
| Daily Target 1 | 185.93 |
| Daily Target 2 | 188.77 |
| Daily Target 3 | 194.33333333333 |
| Daily Target 4 | 197.17 |
| Daily Target 5 | 202.73 |
Daily price and volume Covance Softsol
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 191.60 (-4.94%) | 191.50 | 191.50 - 199.90 | 1.2756 times | Wed 19 August 2026 | 201.55 (-5%) | 209.00 | 201.55 - 209.00 | 0.2135 times | Tue 18 August 2026 | 212.15 (-4.99%) | 212.15 | 212.15 - 212.15 | 0.0805 times | Mon 17 August 2026 | 223.30 (-5%) | 223.35 | 223.30 - 223.80 | 0.9255 times | Fri 14 August 2026 | 235.05 (1.12%) | 242.80 | 220.85 - 242.80 | 1.5003 times | Thu 13 August 2026 | 232.45 (4.97%) | 230.00 | 221.50 - 232.50 | 0.8789 times | Wed 12 August 2026 | 221.45 (4.98%) | 221.45 | 215.00 - 221.45 | 1.1671 times | Tue 11 August 2026 | 210.95 (4.98%) | 208.85 | 193.50 - 210.95 | 1.4629 times | Mon 10 August 2026 | 200.95 (0.15%) | 191.80 | 191.80 - 209.90 | 0.7786 times | Fri 07 August 2026 | 200.65 (-2.79%) | 196.30 | 196.10 - 209.70 | 1.7171 times | Thu 06 August 2026 | 206.40 (-3.08%) | 208.15 | 202.35 - 220.00 | 1.8314 times |
Weekly price and charts CovanceSoftsol
Strong weekly Stock price targets for CovanceSoftsol 544361 are 175.4 and 207.7
| Weekly Target 1 | 170 |
| Weekly Target 2 | 180.8 |
| Weekly Target 3 | 202.3 |
| Weekly Target 4 | 213.1 |
| Weekly Target 5 | 234.6 |
Weekly price and volumes for Covance Softsol
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 191.60 (-18.49%) | 223.35 | 191.50 - 223.80 | 0.3839 times | Fri 14 August 2026 | 235.05 (17.14%) | 191.80 | 191.80 - 242.80 | 0.8904 times | Fri 07 August 2026 | 200.65 (-15.5%) | 225.60 | 196.10 - 225.60 | 0.847 times | Fri 31 July 2026 | 237.45 (-9.82%) | 250.25 | 236.00 - 270.00 | 0.6205 times | Fri 24 July 2026 | 263.30 (9.12%) | 229.25 | 229.25 - 265.40 | 1.2521 times | Fri 17 July 2026 | 241.30 (-1.49%) | 257.15 | 241.30 - 270.00 | 1.7962 times | Fri 10 July 2026 | 244.95 (27.58%) | 211.65 | 204.60 - 244.95 | 2.1611 times | Fri 03 July 2026 | 192.00 (15.07%) | 168.00 | 157.15 - 192.00 | 0.5667 times | Thu 25 June 2026 | 166.85 (-0.33%) | 164.05 | 159.55 - 169.80 | 0.4476 times | Fri 19 June 2026 | 167.40 (4.43%) | 164.85 | 152.30 - 171.30 | 1.0345 times | Fri 12 June 2026 | 160.30 (9.35%) | 153.90 | 146.60 - 169.60 | 1.2149 times |
Monthly price and charts CovanceSoftsol
Strong monthly Stock price targets for CovanceSoftsol 544361 are 165.9 and 217.2
| Monthly Target 1 | 157.33 |
| Monthly Target 2 | 174.47 |
| Monthly Target 3 | 208.63333333333 |
| Monthly Target 4 | 225.77 |
| Monthly Target 5 | 259.93 |
Monthly price and volumes Covance Softsol
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 191.60 (-19.31%) | 225.60 | 191.50 - 242.80 | 0.7444 times | Fri 31 July 2026 | 237.45 (43.09%) | 168.00 | 168.00 - 270.00 | 2.1955 times | Tue 30 June 2026 | 165.95 (-3.12%) | 171.30 | 132.70 - 171.30 | 1.428 times | Fri 29 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.1286 times | Thu 30 April 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.1872 times | Mon 30 March 2026 | 171.30 (0%) | 171.30 | 169.60 - 171.30 | 0.7214 times | Fri 27 February 2026 | 171.30 (30.4%) | 136.95 | 124.80 - 171.30 | 2.1231 times | Fri 30 January 2026 | 131.36 (43.05%) | 96.42 | 96.42 - 171.34 | 1.9348 times | Wed 31 December 2025 | 91.83 (-0.47%) | 92.26 | 88.05 - 92.26 | 0.4634 times | Fri 28 November 2025 | 92.26 (31.78%) | 71.41 | 71.41 - 92.26 | 0.0737 times | Fri 31 October 2025 | 70.01 (51.31%) | 47.19 | 47.19 - 70.01 | 0.0262 times |
Indicator Analysis of CovanceSoftsol
Please login to view indicator analysis. or View indicator analysis of CovanceSoftsol 544361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Covance Softsol 544361
DMA (daily moving average) of Covance Softsol 544361
| DMA period | DMA value |
| 5 day DMA | 212.73 |
| 12 day DMA | 212.45 |
| 20 day DMA | 225.23 |
| 35 day DMA | 229.96 |
| 50 day DMA | 210.8 |
| 100 day DMA | 189.72 |
| 150 day DMA | 179.53 |
| 200 day DMA | 156.82 |
EMA (exponential moving average) of Covance Softsol 544361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.57 | 214.05 | 220.3 |
| 12 day EMA | 214.81 | 219.03 | 222.21 |
| 20 day EMA | 218.43 | 221.25 | 223.32 |
| 35 day EMA | 211.96 | 213.16 | 213.84 |
| 50 day EMA | 205.84 | 206.42 | 206.62 |
SMA (simple moving average) of Covance Softsol 544361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.73 | 220.9 | 224.88 |
| 12 day SMA | 212.45 | 214.35 | 216.35 |
| 20 day SMA | 225.23 | 228.41 | 230.97 |
| 35 day SMA | 229.96 | 229.46 | 228.45 |
| 50 day SMA | 210.8 | 210.2 | 209.25 |
| 100 day SMA | 189.72 | 189.52 | 189.21 |
| 150 day SMA | 179.53 | 179.03 | 178.43 |
| 200 day SMA | 156.82 | 156.19 | 155.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.