HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 403.5 and 416.85

Daily Target 1400.88
Daily Target 2406.12
Daily Target 3414.23333333333
Daily Target 4419.47
Daily Target 5427.58

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 13 March 2026 411.35 (-1.71%) 416.50 409.00 - 422.35 0.2968 times
Thu 12 March 2026 418.50 (-2.61%) 424.45 400.35 - 429.90 5.0105 times
Wed 11 March 2026 429.70 (-2.93%) 443.05 425.50 - 448.20 0.462 times
Tue 10 March 2026 442.65 (-3.13%) 457.70 438.50 - 458.65 0.6756 times
Mon 09 March 2026 456.95 (-0.64%) 452.50 444.65 - 458.30 0.4951 times
Fri 06 March 2026 459.90 (-0.52%) 463.95 458.00 - 470.70 0.2075 times
Thu 05 March 2026 462.30 (1.47%) 460.00 447.40 - 464.90 0.3831 times
Wed 04 March 2026 455.60 (-2.29%) 464.30 452.10 - 468.80 0.5966 times
Mon 02 March 2026 466.30 (-1.55%) 430.05 430.05 - 481.20 1.2359 times
Fri 27 February 2026 473.65 (0.34%) 478.05 472.10 - 479.85 0.6369 times
Thu 26 February 2026 472.05 (1.03%) 463.80 463.80 - 487.60 1.8114 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 376.7 and 435

Weekly Target 1365.15
Weekly Target 2388.25
Weekly Target 3423.45
Weekly Target 4446.55
Weekly Target 5481.75

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 13 March 2026 411.35 (-10.56%) 452.50 400.35 - 458.65 1.0046 times
Fri 06 March 2026 459.90 (-2.9%) 430.05 430.05 - 481.20 0.3508 times
Fri 27 February 2026 473.65 (-9.18%) 521.85 459.00 - 521.85 1.1598 times
Fri 20 February 2026 521.50 (-7.03%) 560.95 514.35 - 600.00 0.7887 times
Fri 13 February 2026 560.95 (-8.6%) 615.15 521.25 - 622.15 3.9521 times
Fri 06 February 2026 613.75 (-12.02%) 700.05 572.25 - 736.75 1.4286 times
Fri 30 January 2026 697.60 (-2.71%) 718.55 688.05 - 723.00 0.1741 times
Fri 23 January 2026 717.00 (-2.85%) 723.95 691.30 - 731.95 0.3696 times
Fri 16 January 2026 738.00 (0.79%) 723.20 700.70 - 744.90 0.1901 times
Fri 09 January 2026 732.20 (-2.87%) 752.25 697.90 - 756.50 0.5816 times
Fri 02 January 2026 753.80 (0.37%) 745.00 726.95 - 769.80 0.07 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 365.43 and 446.28

Monthly Target 1350.12
Monthly Target 2380.73
Monthly Target 3430.96666666667
Monthly Target 4461.58
Monthly Target 5511.82

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 13 March 2026 411.35 (-13.15%) 430.05 400.35 - 481.20 0.6709 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 3.6276 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.665 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 1.2446 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.2192 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.2933 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 0.8672 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 0.6599 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.4685 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.2839 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.5018 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 431.83
12 day DMA 451.35
20 day DMA 488.23
35 day DMA 561.37
50 day DMA 612.92
100 day DMA 671.72
150 day DMA 692.14
200 day DMA 725.62

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA428.87437.63447.19
12 day EMA456.12464.26472.58
20 day EMA488.82496.97505.23
35 day EMA546.25554.19562.18
50 day EMA606.21614.16622.14

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA431.83441.54450.3
12 day SMA451.35456.88463.98
20 day SMA488.23494.86502.54
35 day SMA561.37570.38578.55
50 day SMA612.92619.98626.86
100 day SMA671.72674.82678.05
150 day SMA692.14694.12695.96
200 day SMA725.62727.55729.48
Back to top | Use Dark Theme