HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 492.63 and 508.33

Daily Target 1481.28
Daily Target 2488.27
Daily Target 3496.98333333333
Daily Target 4503.97
Daily Target 5512.68

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Mon 05 October 2026 495.25 (1.05%) 492.15 490.00 - 505.70 0.1228 times
Thu 01 October 2026 490.10 (1.67%) 489.60 481.60 - 501.55 0.4049 times
Tue 29 September 2026 482.05 (-1.45%) 490.00 476.40 - 492.20 3.6598 times
Mon 28 September 2026 489.15 (-1.63%) 497.50 486.50 - 497.50 5.152 times
Fri 25 September 2026 497.25 (-0.41%) 499.30 493.00 - 499.30 0.0872 times
Thu 24 September 2026 499.30 (-0.06%) 500.70 489.95 - 501.50 0.1171 times
Wed 23 September 2026 499.60 (-0.9%) 504.20 499.00 - 510.80 0.096 times
Tue 22 September 2026 504.15 (-2.23%) 512.95 503.00 - 517.20 0.2029 times
Mon 21 September 2026 515.65 (-1.66%) 535.05 512.20 - 535.05 0.0831 times
Fri 18 September 2026 524.35 (-0.13%) 526.05 517.10 - 526.05 0.0744 times
Thu 17 September 2026 525.05 (0.56%) 517.75 515.25 - 527.70 0.0775 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 492.63 and 508.33

Weekly Target 1481.28
Weekly Target 2488.27
Weekly Target 3496.98333333333
Weekly Target 4503.97
Weekly Target 5512.68

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Mon 05 October 2026 495.25 (1.05%) 492.15 490.00 - 505.70 0.0205 times
Thu 01 October 2026 490.10 (-1.44%) 497.50 476.40 - 501.55 1.5411 times
Fri 25 September 2026 497.25 (-5.17%) 535.05 489.95 - 535.05 0.098 times
Fri 18 September 2026 524.35 (5.46%) 497.25 497.25 - 527.70 0.1281 times
Fri 11 September 2026 497.20 (-5.77%) 526.00 496.20 - 527.35 0.1656 times
Fri 04 September 2026 527.65 (-4.95%) 553.60 519.05 - 559.50 1.7973 times
Fri 28 August 2026 555.10 (4.13%) 531.05 531.05 - 574.20 5.4031 times
Fri 21 August 2026 533.10 (-6.44%) 578.35 530.90 - 578.35 0.1168 times
Fri 14 August 2026 569.80 (1.13%) 567.20 552.50 - 584.40 0.4638 times
Fri 07 August 2026 563.45 (0.42%) 569.90 548.65 - 577.95 0.2655 times
Fri 31 July 2026 561.10 (1.73%) 554.40 547.00 - 622.20 1.8945 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 488.43 and 512.53

Monthly Target 1470.08
Monthly Target 2482.67
Monthly Target 3494.18333333333
Monthly Target 4506.77
Monthly Target 5518.28

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Mon 05 October 2026 495.25 (2.74%) 489.60 481.60 - 505.70 0.0162 times
Tue 29 September 2026 482.05 (-13.11%) 557.95 476.40 - 557.95 0.6694 times
Mon 31 August 2026 554.75 (-1.13%) 569.90 530.90 - 584.40 1.1509 times
Fri 31 July 2026 561.10 (8.8%) 518.30 512.40 - 622.20 2.2784 times
Tue 30 June 2026 515.70 (1.38%) 506.60 472.00 - 553.00 2.1176 times
Fri 29 May 2026 508.70 (13.66%) 454.90 448.25 - 520.20 0.3602 times
Thu 30 April 2026 447.55 (5.32%) 427.05 423.65 - 506.00 0.3928 times
Mon 30 March 2026 424.95 (-10.28%) 430.05 400.35 - 481.20 1.2023 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 1.5315 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.2808 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 0.5254 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 490.76
12 day DMA 503.67
20 day DMA 508.47
35 day DMA 528.47
50 day DMA 540.16
100 day DMA 530.23
150 day DMA 505.79
200 day DMA 554.64

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA493.08492492.95
12 day EMA500.83501.85503.98
20 day EMA509.58511.09513.3
35 day EMA522.74524.36526.38
50 day EMA536.82538.52540.5

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA490.76491.57493.47
12 day SMA503.67505.48506.07
20 day SMA508.47510.96514.06
35 day SMA528.47530.63532.77
50 day SMA540.16541.26542.66
100 day SMA530.23530.14529.84
150 day SMA505.79506.09506.64
200 day SMA554.64555.96557.28
Back to top | Use Dark Theme