HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 569.43 and 589.18

Daily Target 1554.67
Daily Target 2564.43
Daily Target 3574.41666666667
Daily Target 4584.18
Daily Target 5594.17

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Thu 13 August 2026 574.20 (0.59%) 573.90 564.65 - 584.40 0.993 times
Wed 12 August 2026 570.85 (1.07%) 570.85 552.50 - 579.00 0.487 times
Tue 11 August 2026 564.80 (-0.89%) 571.30 563.00 - 576.55 0.3355 times
Mon 10 August 2026 569.90 (1.14%) 567.20 558.10 - 571.30 3.8708 times
Fri 07 August 2026 563.45 (1.3%) 551.45 551.00 - 566.60 0.8545 times
Thu 06 August 2026 556.20 (-2.52%) 577.95 554.50 - 577.95 0.314 times
Wed 05 August 2026 570.55 (2.76%) 555.00 548.65 - 575.00 0.7746 times
Tue 04 August 2026 555.25 (-0.8%) 563.75 553.00 - 568.00 0.4417 times
Mon 03 August 2026 559.70 (-0.25%) 569.90 549.20 - 571.50 1.2182 times
Fri 31 July 2026 561.10 (-2.37%) 571.15 559.00 - 580.80 0.7107 times
Thu 30 July 2026 574.75 (-6.99%) 598.95 566.00 - 598.95 4.7127 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 563.35 and 595.25

Weekly Target 1538.47
Weekly Target 2556.33
Weekly Target 3570.36666666667
Weekly Target 4588.23
Weekly Target 5602.27

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Thu 13 August 2026 574.20 (1.91%) 567.20 552.50 - 584.40 0.1747 times
Fri 07 August 2026 563.45 (0.42%) 569.90 548.65 - 577.95 0.1107 times
Fri 31 July 2026 561.10 (1.73%) 554.40 547.00 - 622.20 0.7898 times
Fri 24 July 2026 551.55 (-3.26%) 569.60 531.05 - 572.45 0.0595 times
Fri 17 July 2026 570.15 (3.57%) 549.40 543.90 - 578.10 0.3483 times
Fri 10 July 2026 550.50 (0.93%) 549.45 512.40 - 561.60 3.5508 times
Fri 03 July 2026 545.45 (10.29%) 515.00 504.45 - 562.65 0.8108 times
Thu 25 June 2026 494.55 (-0.98%) 498.00 481.05 - 509.20 0.0823 times
Fri 19 June 2026 499.45 (0.29%) 511.20 472.00 - 515.95 3.1036 times
Fri 12 June 2026 498.00 (-5.36%) 517.70 491.45 - 533.40 0.9695 times
Fri 05 June 2026 526.20 (3.44%) 506.60 500.00 - 553.00 0.2649 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 561.43 and 597.18

Monthly Target 1533.33
Monthly Target 2553.77
Monthly Target 3569.08333333333
Monthly Target 4589.52
Monthly Target 5604.83

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Thu 13 August 2026 574.20 (2.33%) 569.90 548.65 - 584.40 0.1347 times
Fri 31 July 2026 561.10 (8.8%) 518.30 512.40 - 622.20 2.4422 times
Tue 30 June 2026 515.70 (1.38%) 506.60 472.00 - 553.00 2.2698 times
Fri 29 May 2026 508.70 (13.66%) 454.90 448.25 - 520.20 0.3861 times
Thu 30 April 2026 447.55 (5.32%) 427.05 423.65 - 506.00 0.4211 times
Mon 30 March 2026 424.95 (-10.28%) 430.05 400.35 - 481.20 1.2888 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 1.6416 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.3009 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 0.5632 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 0.5517 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.1327 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 568.64
12 day DMA 569.89
20 day DMA 566.04
35 day DMA 554.18
50 day DMA 540.55
100 day DMA 506.09
150 day DMA 539.43
200 day DMA 587.41

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA569.48567.12565.26
12 day EMA567.08565.79564.87
20 day EMA563.36562.22561.31
35 day EMA552.81551.55550.41
50 day EMA541.52540.19538.94

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA568.64565.04564.98
12 day SMA569.89571.49570.65
20 day SMA566.04565.4565.05
35 day SMA554.18551.68549.62
50 day SMA540.55540.07538.93
100 day SMA506.09504.52502.93
150 day SMA539.43540.65541.95
200 day SMA587.41588.12588.87
Back to top | Use Dark Theme