UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionMutual

Strong Daily Stock price targets for UnionMutual 544363 are 138.39 and 139.9

Daily Target 1138.07
Daily Target 2138.71
Daily Target 3139.58
Daily Target 4140.22
Daily Target 5141.09

Daily price and volume Union Mutual

Date Closing Open Range Volume
Tue 21 July 2026 139.35 (1.2%) 140.45 138.94 - 140.45 0.0254 times
Mon 20 July 2026 137.70 (0.07%) 137.70 137.70 - 137.70 0.0761 times
Fri 17 July 2026 137.60 (0%) 138.28 137.25 - 139.82 0.3046 times
Thu 16 July 2026 137.60 (-0.54%) 136.14 136.10 - 138.57 0.7022 times
Wed 15 July 2026 138.35 (0.4%) 138.75 138.35 - 138.75 0.0338 times
Tue 14 July 2026 137.80 (-0.86%) 137.80 137.80 - 137.80 0.0085 times
Mon 13 July 2026 139.00 (-0.57%) 141.80 139.00 - 141.80 3.3164 times
Fri 10 July 2026 139.80 (-0.18%) 139.05 139.05 - 142.86 1.5059 times
Thu 09 July 2026 140.05 (-0.11%) 143.80 139.00 - 143.80 4.0017 times
Wed 08 July 2026 140.20 (-0.39%) 140.65 140.20 - 140.65 0.0254 times
Tue 07 July 2026 140.75 (-1.16%) 140.92 140.05 - 140.94 1.2521 times

Daily chart UnionMutual

Weekly price and charts UnionMutual

Strong weekly Stock price targets for UnionMutual 544363 are 138.53 and 141.28

Weekly Target 1136.42
Weekly Target 2137.88
Weekly Target 3139.16666666667
Weekly Target 4140.63
Weekly Target 5141.92

Weekly price and volumes for Union Mutual

Date Closing Open Range Volume
Tue 21 July 2026 139.35 (1.27%) 137.70 137.70 - 140.45 0.0076 times
Fri 17 July 2026 137.60 (-1.57%) 141.80 136.10 - 141.80 0.3288 times
Fri 10 July 2026 139.80 (-1.83%) 140.92 139.00 - 143.80 0.511 times
Fri 03 July 2026 142.40 (4.71%) 136.00 134.80 - 144.80 6.2712 times
Thu 25 June 2026 136.00 (-7.69%) 147.00 136.00 - 151.50 1.4349 times
Wed 17 June 2026 147.33 (3.89%) 148.20 146.50 - 150.09 0.1166 times
Thu 11 June 2026 141.82 (-6.5%) 148.01 139.10 - 149.05 0.9679 times
Fri 05 June 2026 151.68 (-0.67%) 150.90 149.31 - 155.50 0.2217 times
Fri 29 May 2026 152.70 (-1.72%) 154.66 151.16 - 154.93 0.0803 times
Wed 20 May 2026 155.37 (2.76%) 154.00 153.00 - 158.90 0.0599 times
Fri 15 May 2026 151.20 (3.5%) 146.00 146.00 - 161.80 7.3219 times

weekly chart UnionMutual

Monthly price and charts UnionMutual

Strong monthly Stock price targets for UnionMutual 544363 are 137.08 and 147.08

Monthly Target 1129.65
Monthly Target 2134.5
Monthly Target 3139.65
Monthly Target 4144.5
Monthly Target 5149.65

Monthly price and volumes Union Mutual

Date Closing Open Range Volume
Tue 21 July 2026 139.35 (1.31%) 134.80 134.80 - 144.80 0.3803 times
Tue 30 June 2026 137.55 (-9.92%) 150.90 136.00 - 155.50 0.6356 times
Fri 29 May 2026 152.70 (6%) 148.56 143.40 - 161.80 0.8488 times
Wed 29 April 2026 144.05 (1.44%) 147.19 140.30 - 154.90 0.7041 times
Mon 30 March 2026 142.00 (-8.59%) 162.66 128.00 - 168.00 0.8097 times
Fri 27 February 2026 155.35 (-2.86%) 158.00 137.00 - 158.00 1.1122 times
Fri 30 January 2026 159.92 (20.24%) 133.00 130.45 - 178.07 1.6665 times
Wed 31 December 2025 133.00 (8%) 125.65 125.05 - 138.10 2.5372 times
Fri 28 November 2025 123.15 (3.79%) 121.00 118.00 - 126.05 0.2366 times
Thu 30 October 2025 118.65 (5.14%) 115.80 114.51 - 133.00 1.069 times
Tue 30 September 2025 112.85 (11.64%) 102.25 102.25 - 115.00 0.5743 times

monthly chart UnionMutual

DMA SMA EMA moving averages of Union Mutual 544363

DMA (daily moving average) of Union Mutual 544363

DMA period DMA value
5 day DMA 138.12
12 day DMA 139.22
20 day DMA 139.19
35 day DMA 143.74
50 day DMA 145.27
100 day DMA 147.39
150 day DMA 143.21
200 day DMA 135.15

EMA (exponential moving average) of Union Mutual 544363

EMA period EMA current EMA prev EMA prev2
5 day EMA138.44137.99138.14
12 day EMA139138.94139.17
20 day EMA140.16140.24140.51
35 day EMA142.35142.53142.81
50 day EMA145.02145.25145.56

SMA (simple moving average) of Union Mutual 544363

SMA period SMA current SMA prev SMA prev2
5 day SMA138.12137.81138.07
12 day SMA139.22139.26139.2
20 day SMA139.19139.59140.03
35 day SMA143.74144.3144.69
50 day SMA145.27145.48145.81
100 day SMA147.39147.45147.57
150 day SMA143.21143.07142.94
200 day SMA135.15134.94134.73
Back to top | Use Dark Theme