Login or Join
HomepageUnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionMutual
Strong Daily Stock price targets for UnionMutual 544363 are 138.41 and 139.7
| Daily Target 1 | 138.18 |
| Daily Target 2 | 138.64 |
| Daily Target 3 | 139.46666666667 |
| Daily Target 4 | 139.93 |
| Daily Target 5 | 140.76 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.11 (-0.35%) | 140.29 | 139.00 - 140.29 | 0.9737 times | Wed 14 January 2026 | 139.60 (0.94%) | 139.50 | 139.40 - 139.85 | 1.2823 times | Tue 13 January 2026 | 138.30 (0.22%) | 138.00 | 138.00 - 138.30 | 0.3326 times | Mon 12 January 2026 | 138.00 (3.54%) | 138.00 | 138.00 - 138.00 | 0.7418 times | Thu 08 January 2026 | 133.28 (-0.66%) | 133.20 | 131.11 - 133.70 | 3.0219 times | Wed 07 January 2026 | 134.16 (0.34%) | 134.36 | 133.00 - 134.36 | 0.0722 times | Tue 06 January 2026 | 133.70 (-0.04%) | 139.00 | 132.94 - 139.00 | 0.4661 times | Mon 05 January 2026 | 133.76 (1.03%) | 133.40 | 133.20 - 133.79 | 0.9934 times | Fri 02 January 2026 | 132.40 (1.07%) | 133.62 | 132.40 - 134.28 | 1.2801 times | Thu 01 January 2026 | 131.00 (-1.5%) | 133.00 | 130.45 - 138.98 | 0.8359 times | Wed 31 December 2025 | 133.00 (0.93%) | 132.90 | 130.35 - 133.70 | 3.1838 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 138.56 and 140.85
| Weekly Target 1 | 136.84 |
| Weekly Target 2 | 137.98 |
| Weekly Target 3 | 139.13333333333 |
| Weekly Target 4 | 140.27 |
| Weekly Target 5 | 141.42 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.11 (4.37%) | 138.00 | 138.00 - 140.29 | 0.3251 times | Thu 08 January 2026 | 133.28 (0.66%) | 133.40 | 131.11 - 139.00 | 0.4445 times | Fri 02 January 2026 | 132.40 (-2.21%) | 138.10 | 128.37 - 138.98 | 1.2619 times | Fri 26 December 2025 | 135.39 (4.03%) | 131.50 | 131.00 - 135.90 | 0.2159 times | Fri 19 December 2025 | 130.15 (0.87%) | 131.00 | 128.30 - 133.21 | 6.3597 times | Fri 12 December 2025 | 129.03 (4.77%) | 125.65 | 125.05 - 131.00 | 0.6233 times | Fri 28 November 2025 | 123.15 (2.29%) | 120.20 | 120.20 - 124.30 | 0.0628 times | Thu 20 November 2025 | 120.39 (-1.94%) | 123.00 | 119.11 - 123.85 | 0.1811 times | Fri 14 November 2025 | 122.77 (3.47%) | 120.00 | 120.00 - 126.05 | 0.3573 times | Fri 07 November 2025 | 118.65 (0%) | 121.00 | 118.00 - 124.67 | 0.1683 times | Thu 30 October 2025 | 118.65 (-1.45%) | 119.15 | 114.51 - 120.00 | 0.2177 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 134.78 and 144.62
| Monthly Target 1 | 126.78 |
| Monthly Target 2 | 132.94 |
| Monthly Target 3 | 136.61666666667 |
| Monthly Target 4 | 142.78 |
| Monthly Target 5 | 146.46 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.11 (4.59%) | 133.00 | 130.45 - 140.29 | 0.4607 times | Wed 31 December 2025 | 133.00 (8%) | 125.65 | 125.05 - 138.10 | 3.896 times | Fri 28 November 2025 | 123.15 (3.79%) | 121.00 | 118.00 - 126.05 | 0.3632 times | Thu 30 October 2025 | 118.65 (5.14%) | 115.80 | 114.51 - 133.00 | 1.6414 times | Tue 30 September 2025 | 112.85 (11.64%) | 102.25 | 102.25 - 115.00 | 0.8818 times | Fri 29 August 2025 | 101.08 (4.1%) | 99.10 | 97.58 - 101.08 | 0.0567 times | Thu 31 July 2025 | 97.10 (2.59%) | 97.01 | 95.36 - 99.06 | 0.0638 times | Mon 30 June 2025 | 94.65 (2.8%) | 96.13 | 90.00 - 98.73 | 0.9474 times | Fri 16 May 2025 | 92.07 (-2.68%) | 91.92 | 91.10 - 96.78 | 0.7074 times | Wed 30 April 2025 | 94.61 (7.21%) | 89.50 | 88.20 - 97.00 | 0.9816 times | Fri 28 March 2025 | 88.25 (4.44%) | 85.10 | 84.00 - 88.75 | 1.5338 times |
Indicator Analysis of UnionMutual
Please login to view indicator analysis. or View indicator analysis of UnionMutual 544363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 137.66 |
| 12 day DMA | 134.84 |
| 20 day DMA | 133.56 |
| 35 day DMA | 129.77 |
| 50 day DMA | 127.11 |
| 100 day DMA | 116.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.85 | 137.22 | 136.03 |
| 12 day EMA | 135.55 | 134.9 | 134.05 |
| 20 day EMA | 133.65 | 133.08 | 132.39 |
| 35 day EMA | 130.67 | 130.17 | 129.61 |
| 50 day EMA | 127.76 | 127.3 | 126.8 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.66 | 136.67 | 135.49 |
| 12 day SMA | 134.84 | 133.96 | 133.61 |
| 20 day SMA | 133.56 | 133.12 | 132.69 |
| 35 day SMA | 129.77 | 129.25 | 128.74 |
| 50 day SMA | 127.11 | 126.83 | 126.51 |
| 100 day SMA | 116.06 | 115.65 | 115.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.