Login or Join
HomepageUnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionMutual
Strong Daily Stock price targets for UnionMutual 544363 are 138 and 138
| Daily Target 1 | 138 |
| Daily Target 2 | 138 |
| Daily Target 3 | 138 |
| Daily Target 4 | 138 |
| Daily Target 5 | 138 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.00 (3.54%) | 138.00 | 138.00 - 138.00 | 0.4071 times | Thu 08 January 2026 | 133.28 (-0.66%) | 133.20 | 131.11 - 133.70 | 1.6583 times | Wed 07 January 2026 | 134.16 (0.34%) | 134.36 | 133.00 - 134.36 | 0.0396 times | Tue 06 January 2026 | 133.70 (-0.04%) | 139.00 | 132.94 - 139.00 | 0.2558 times | Mon 05 January 2026 | 133.76 (1.03%) | 133.40 | 133.20 - 133.79 | 0.5451 times | Fri 02 January 2026 | 132.40 (1.07%) | 133.62 | 132.40 - 134.28 | 0.7024 times | Thu 01 January 2026 | 131.00 (-1.5%) | 133.00 | 130.45 - 138.98 | 0.4587 times | Wed 31 December 2025 | 133.00 (0.93%) | 132.90 | 130.35 - 133.70 | 1.7471 times | Tue 30 December 2025 | 131.77 (2.54%) | 131.50 | 129.65 - 132.00 | 2.6789 times | Mon 29 December 2025 | 128.51 (-5.08%) | 138.10 | 128.37 - 138.10 | 1.507 times | Fri 26 December 2025 | 135.39 (0.7%) | 135.30 | 135.30 - 135.40 | 0.1309 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 138 and 138
| Weekly Target 1 | 138 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 138 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.00 (3.54%) | 138.00 | 138.00 - 138.00 | 0.0743 times | Thu 08 January 2026 | 133.28 (0.66%) | 133.40 | 131.11 - 139.00 | 0.456 times | Fri 02 January 2026 | 132.40 (-2.21%) | 138.10 | 128.37 - 138.98 | 1.2946 times | Fri 26 December 2025 | 135.39 (4.03%) | 131.50 | 131.00 - 135.90 | 0.2215 times | Fri 19 December 2025 | 130.15 (0.87%) | 131.00 | 128.30 - 133.21 | 6.5245 times | Fri 12 December 2025 | 129.03 (4.77%) | 125.65 | 125.05 - 131.00 | 0.6394 times | Fri 28 November 2025 | 123.15 (2.29%) | 120.20 | 120.20 - 124.30 | 0.0644 times | Thu 20 November 2025 | 120.39 (-1.94%) | 123.00 | 119.11 - 123.85 | 0.1858 times | Fri 14 November 2025 | 122.77 (3.47%) | 120.00 | 120.00 - 126.05 | 0.3666 times | Fri 07 November 2025 | 118.65 (0%) | 121.00 | 118.00 - 124.67 | 0.1727 times | Thu 30 October 2025 | 118.65 (-1.45%) | 119.15 | 114.51 - 120.00 | 0.2233 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 134.23 and 142.78
| Monthly Target 1 | 127.27 |
| Monthly Target 2 | 132.63 |
| Monthly Target 3 | 135.81666666667 |
| Monthly Target 4 | 141.18 |
| Monthly Target 5 | 144.37 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.00 (3.76%) | 133.00 | 130.45 - 139.00 | 0.3456 times | Wed 31 December 2025 | 133.00 (8%) | 125.65 | 125.05 - 138.10 | 3.943 times | Fri 28 November 2025 | 123.15 (3.79%) | 121.00 | 118.00 - 126.05 | 0.3676 times | Thu 30 October 2025 | 118.65 (5.14%) | 115.80 | 114.51 - 133.00 | 1.6612 times | Tue 30 September 2025 | 112.85 (11.64%) | 102.25 | 102.25 - 115.00 | 0.8925 times | Fri 29 August 2025 | 101.08 (4.1%) | 99.10 | 97.58 - 101.08 | 0.0573 times | Thu 31 July 2025 | 97.10 (2.59%) | 97.01 | 95.36 - 99.06 | 0.0646 times | Mon 30 June 2025 | 94.65 (2.8%) | 96.13 | 90.00 - 98.73 | 0.9588 times | Fri 16 May 2025 | 92.07 (-2.68%) | 91.92 | 91.10 - 96.78 | 0.716 times | Wed 30 April 2025 | 94.61 (7.21%) | 89.50 | 88.20 - 97.00 | 0.9934 times | Fri 28 March 2025 | 88.25 (4.44%) | 85.10 | 84.00 - 88.75 | 1.5523 times |
Indicator Analysis of UnionMutual
Please login to view indicator analysis. or View indicator analysis of UnionMutual 544363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 134.58 |
| 12 day DMA | 133.29 |
| 20 day DMA | 132.22 |
| 35 day DMA | 128.21 |
| 50 day DMA | 126.16 |
| 100 day DMA | 114.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.89 | 133.33 | 133.35 |
| 12 day EMA | 133.28 | 132.42 | 132.26 |
| 20 day EMA | 131.76 | 131.1 | 130.87 |
| 35 day EMA | 129.21 | 128.69 | 128.42 |
| 50 day EMA | 126.43 | 125.96 | 125.66 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.58 | 133.46 | 133 |
| 12 day SMA | 133.29 | 132.8 | 132.67 |
| 20 day SMA | 132.22 | 131.66 | 131.24 |
| 35 day SMA | 128.21 | 127.66 | 127.25 |
| 50 day SMA | 126.16 | 125.78 | 125.55 |
| 100 day SMA | 114.83 | 114.44 | 114.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.