Login or Join
HomepageUnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionMutual
Strong Daily Stock price targets for UnionMutual 544363 are 138.67 and 138.71
| Daily Target 1 | 138.64 |
| Daily Target 2 | 138.66 |
| Daily Target 3 | 138.67666666667 |
| Daily Target 4 | 138.7 |
| Daily Target 5 | 138.72 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 138.69 (1.23%) | 138.65 | 138.65 - 138.69 | 0.1252 times | Wed 28 October 2026 | 137.01 (-0.42%) | 137.25 | 137.01 - 138.30 | 0.0289 times | Mon 26 October 2026 | 137.59 (-0.01%) | 137.60 | 134.10 - 137.99 | 3.3141 times | Fri 23 October 2026 | 137.60 (-1.21%) | 136.50 | 136.50 - 138.83 | 2.052 times | Thu 22 October 2026 | 139.28 (-0.69%) | 139.30 | 137.15 - 139.43 | 0.2312 times | Wed 21 October 2026 | 140.25 (-2.79%) | 142.40 | 139.39 - 145.30 | 1.079 times | Mon 19 October 2026 | 144.27 (1.99%) | 144.00 | 143.05 - 145.00 | 0.1927 times | Fri 16 October 2026 | 141.45 (-0.39%) | 141.30 | 139.15 - 142.25 | 0.6358 times | Thu 15 October 2026 | 142.00 (-0.14%) | 139.36 | 139.16 - 143.00 | 0.1349 times | Wed 14 October 2026 | 142.20 (-1.59%) | 143.70 | 140.99 - 143.70 | 2.2062 times | Tue 13 October 2026 | 144.50 (-0.98%) | 143.30 | 142.15 - 144.50 | 0.6551 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 136.4 and 140.99
| Weekly Target 1 | 132.57 |
| Weekly Target 2 | 135.63 |
| Weekly Target 3 | 137.16 |
| Weekly Target 4 | 140.22 |
| Weekly Target 5 | 141.75 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 138.69 (0.79%) | 137.60 | 134.10 - 138.69 | 0.2198 times | Fri 23 October 2026 | 137.60 (-2.72%) | 144.00 | 136.50 - 145.30 | 0.2253 times | Fri 16 October 2026 | 141.45 (-0.65%) | 144.00 | 139.15 - 145.93 | 0.2369 times | Tue 06 October 2026 | 142.37 (-1.05%) | 142.80 | 142.11 - 145.26 | 0.1637 times | Thu 01 October 2026 | 143.88 (-1.47%) | 144.50 | 142.63 - 145.09 | 0.4384 times | Fri 25 September 2026 | 146.02 (0.01%) | 150.00 | 145.94 - 151.80 | 0.1685 times | Thu 17 September 2026 | 146.01 (-1.34%) | 148.00 | 146.01 - 151.98 | 0.0342 times | Fri 11 September 2026 | 148.00 (-2.31%) | 149.59 | 146.85 - 151.73 | 0.3902 times | Fri 04 September 2026 | 151.50 (-2.42%) | 159.13 | 148.19 - 159.13 | 0.0611 times | Fri 28 August 2026 | 155.25 (3.54%) | 164.80 | 150.15 - 168.92 | 8.0618 times | Tue 18 August 2026 | 149.94 (1.31%) | 147.05 | 147.05 - 150.85 | 0.204 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 130.48 and 142.31
| Monthly Target 1 | 127.74 |
| Monthly Target 2 | 133.22 |
| Monthly Target 3 | 139.57333333333 |
| Monthly Target 4 | 145.05 |
| Monthly Target 5 | 151.4 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 138.69 (-3.28%) | 143.88 | 134.10 - 145.93 | 0.1287 times | Tue 29 September 2026 | 143.40 (-5.65%) | 148.19 | 142.63 - 153.00 | 0.1482 times | Mon 31 August 2026 | 151.99 (9.31%) | 138.55 | 137.05 - 168.92 | 1.4045 times | Fri 31 July 2026 | 139.05 (1.09%) | 134.80 | 134.80 - 160.00 | 0.5599 times | Tue 30 June 2026 | 137.55 (-9.92%) | 150.90 | 136.00 - 155.50 | 0.8537 times | Fri 29 May 2026 | 152.70 (6%) | 148.56 | 143.40 - 161.80 | 1.14 times | Wed 29 April 2026 | 144.05 (1.44%) | 147.19 | 140.30 - 154.90 | 0.9456 times | Mon 30 March 2026 | 142.00 (-8.59%) | 162.66 | 128.00 - 168.00 | 1.0874 times | Fri 27 February 2026 | 155.35 (-2.86%) | 158.00 | 137.00 - 158.00 | 1.4937 times | Fri 30 January 2026 | 159.92 (20.24%) | 133.00 | 130.45 - 178.07 | 2.2382 times | Wed 31 December 2025 | 133.00 (8%) | 125.65 | 125.05 - 138.10 | 3.4076 times |
Indicator Analysis of UnionMutual
Please login to view indicator analysis. or View indicator analysis of UnionMutual 544363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 138.03 |
| 12 day DMA | 140.9 |
| 20 day DMA | 142.49 |
| 35 day DMA | 145.6 |
| 50 day DMA | 146.17 |
| 100 day DMA | 145.4 |
| 150 day DMA | 146.62 |
| 200 day DMA | 144.54 |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.54 | 138.47 | 139.2 |
| 12 day EMA | 140.37 | 140.67 | 141.33 |
| 20 day EMA | 141.93 | 142.27 | 142.82 |
| 35 day EMA | 143.45 | 143.73 | 144.13 |
| 50 day EMA | 144.96 | 145.22 | 145.55 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.03 | 138.35 | 139.8 |
| 12 day SMA | 140.9 | 141.2 | 141.8 |
| 20 day SMA | 142.49 | 142.93 | 143.57 |
| 35 day SMA | 145.6 | 146.04 | 146.61 |
| 50 day SMA | 146.17 | 146.17 | 146.19 |
| 100 day SMA | 145.4 | 145.46 | 145.53 |
| 150 day SMA | 146.62 | 146.71 | 146.81 |
| 200 day SMA | 144.54 | 144.45 | 144.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.