Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 241.48 and 257.28
| Daily Target 1 | 228.43 |
| Daily Target 2 | 238.72 |
| Daily Target 3 | 244.23333333333 |
| Daily Target 4 | 254.52 |
| Daily Target 5 | 260.03 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 249.00 (2.07%) | 243.30 | 233.95 - 249.75 | 0.3993 times | Mon 01 June 2026 | 243.95 (-3.19%) | 253.00 | 242.00 - 253.00 | 1.268 times | Fri 29 May 2026 | 252.00 (-7.44%) | 270.00 | 250.40 - 275.20 | 3.1826 times | Wed 27 May 2026 | 272.25 (0.13%) | 275.00 | 267.70 - 275.70 | 0.3111 times | Tue 26 May 2026 | 271.90 (-3.05%) | 276.30 | 270.40 - 278.55 | 0.9397 times | Mon 25 May 2026 | 280.45 (-1.44%) | 280.20 | 277.30 - 286.45 | 1.158 times | Fri 22 May 2026 | 284.55 (2.58%) | 276.20 | 268.75 - 286.00 | 1.5827 times | Thu 21 May 2026 | 277.40 (3.84%) | 273.00 | 272.90 - 282.00 | 0.6648 times | Wed 20 May 2026 | 267.15 (-3.01%) | 273.10 | 267.15 - 275.20 | 0.2964 times | Tue 19 May 2026 | 275.45 (-0.56%) | 277.25 | 275.00 - 279.00 | 0.1975 times | Mon 18 May 2026 | 277.00 (-1.41%) | 275.25 | 267.15 - 278.00 | 0.1401 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 231.95 and 251
| Weekly Target 1 | 226.27 |
| Weekly Target 2 | 237.63 |
| Weekly Target 3 | 245.31666666667 |
| Weekly Target 4 | 256.68 |
| Weekly Target 5 | 264.37 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 249.00 (-1.19%) | 253.00 | 233.95 - 253.00 | 0.3683 times | Fri 29 May 2026 | 252.00 (-11.44%) | 280.20 | 250.40 - 286.45 | 1.2352 times | Fri 22 May 2026 | 284.55 (1.28%) | 275.25 | 267.15 - 286.00 | 0.6366 times | Fri 15 May 2026 | 280.95 (-8.04%) | 306.70 | 278.00 - 321.35 | 0.9392 times | Fri 08 May 2026 | 305.50 (2.52%) | 305.60 | 290.00 - 320.30 | 0.5621 times | Thu 30 April 2026 | 298.00 (-3.76%) | 307.95 | 293.75 - 329.80 | 0.6659 times | Fri 24 April 2026 | 309.65 (5.57%) | 292.00 | 284.40 - 322.15 | 1.3798 times | Fri 17 April 2026 | 293.30 (11.37%) | 259.00 | 258.00 - 306.40 | 1.9478 times | Fri 10 April 2026 | 263.35 (11.12%) | 237.60 | 228.35 - 271.15 | 1.5853 times | Thu 02 April 2026 | 237.00 (12.91%) | 210.45 | 210.00 - 238.45 | 0.6799 times | Fri 27 March 2026 | 209.90 (-9.68%) | 230.15 | 207.00 - 235.00 | 1.1406 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 231.95 and 251
| Monthly Target 1 | 226.27 |
| Monthly Target 2 | 237.63 |
| Monthly Target 3 | 245.31666666667 |
| Monthly Target 4 | 256.68 |
| Monthly Target 5 | 264.37 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 249.00 (-1.19%) | 253.00 | 233.95 - 253.00 | 0.0725 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.6642 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.1584 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.1381 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.632 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.5535 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.7042 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.4943 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 2.2268 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 1.3559 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 2.2096 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 257.82 |
| 12 day DMA | 269.34 |
| 20 day DMA | 280.91 |
| 35 day DMA | 287.89 |
| 50 day DMA | 271.81 |
| 100 day DMA | 279.62 |
| 150 day DMA | 302.96 |
| 200 day DMA | 322.16 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.19 | 259.79 | 267.71 |
| 12 day EMA | 267.7 | 271.1 | 276.04 |
| 20 day EMA | 273.66 | 276.26 | 279.66 |
| 35 day EMA | 271.17 | 272.48 | 274.16 |
| 50 day EMA | 267.6 | 268.36 | 269.36 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.82 | 264.11 | 272.23 |
| 12 day SMA | 269.34 | 272.38 | 276.25 |
| 20 day SMA | 280.91 | 283.16 | 285.86 |
| 35 day SMA | 287.89 | 288.09 | 288.64 |
| 50 day SMA | 271.81 | 271.58 | 271.49 |
| 100 day SMA | 279.62 | 280.78 | 281.7 |
| 150 day SMA | 302.96 | 304.02 | 305.13 |
| 200 day SMA | 322.16 | 323.07 | 323.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.