Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 266.58 and 280.78
| Daily Target 1 | 256.28 |
| Daily Target 2 | 262.67 |
| Daily Target 3 | 270.48333333333 |
| Daily Target 4 | 276.87 |
| Daily Target 5 | 284.68 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.05 (-0.59%) | 268.05 | 264.10 - 278.30 | 0.1176 times | Thu 12 February 2026 | 270.65 (-3.3%) | 281.65 | 268.00 - 281.65 | 0.8172 times | Wed 11 February 2026 | 279.90 (-5.77%) | 297.05 | 276.95 - 297.05 | 1.6942 times | Tue 10 February 2026 | 297.05 (-2.53%) | 308.30 | 290.00 - 311.90 | 1.7468 times | Mon 09 February 2026 | 304.75 (3.1%) | 303.00 | 297.20 - 305.90 | 0.1731 times | Fri 06 February 2026 | 295.60 (-0.45%) | 304.50 | 292.30 - 304.50 | 0.8067 times | Thu 05 February 2026 | 296.95 (-3.67%) | 304.95 | 292.05 - 304.95 | 1.1019 times | Wed 04 February 2026 | 308.25 (1.07%) | 305.00 | 300.70 - 311.95 | 0.0502 times | Tue 03 February 2026 | 305.00 (3.48%) | 303.95 | 300.20 - 320.00 | 1.8788 times | Mon 02 February 2026 | 294.75 (1.13%) | 294.95 | 278.05 - 299.70 | 1.6134 times | Sun 01 February 2026 | 291.45 (-1.19%) | 308.70 | 289.00 - 308.70 | 0.6758 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 242.68 and 290.48
| Weekly Target 1 | 233.88 |
| Weekly Target 2 | 251.47 |
| Weekly Target 3 | 281.68333333333 |
| Weekly Target 4 | 299.27 |
| Weekly Target 5 | 329.48 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.05 (-8.98%) | 303.00 | 264.10 - 311.90 | 0.813 times | Fri 06 February 2026 | 295.60 (0.22%) | 308.70 | 278.05 - 320.00 | 1.0951 times | Fri 30 January 2026 | 294.95 (-3.39%) | 299.20 | 291.00 - 319.95 | 0.4822 times | Fri 23 January 2026 | 305.30 (-10.21%) | 336.80 | 288.40 - 337.65 | 0.7483 times | Fri 16 January 2026 | 340.00 (-0.67%) | 339.40 | 331.40 - 369.80 | 0.2167 times | Fri 09 January 2026 | 342.30 (-4.61%) | 354.00 | 341.00 - 380.10 | 2.8239 times | Fri 02 January 2026 | 358.85 (1.44%) | 355.00 | 335.70 - 372.45 | 2.1003 times | Fri 26 December 2025 | 353.75 (10.56%) | 296.00 | 296.00 - 362.55 | 1.0384 times | Fri 19 December 2025 | 319.95 (-0.99%) | 325.95 | 313.20 - 336.65 | 0.2206 times | Fri 12 December 2025 | 323.15 (-4.39%) | 362.00 | 315.00 - 362.00 | 0.4615 times | Fri 05 December 2025 | 338.00 (0.9%) | 342.40 | 315.00 - 370.00 | 0.9942 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 238.63 and 294.53
| Monthly Target 1 | 228.48 |
| Monthly Target 2 | 248.77 |
| Monthly Target 3 | 284.38333333333 |
| Monthly Target 4 | 304.67 |
| Monthly Target 5 | 340.28 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.05 (-8.78%) | 308.70 | 264.10 - 320.00 | 0.1259 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 0.4125 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.187 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1312 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.5912 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.36 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.5866 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 3.6885 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 3.6153 times | Fri 30 May 2025 | 247.00 (8.67%) | 226.00 | 202.05 - 249.90 | 0.3018 times | Wed 30 April 2025 | 227.30 (-12.59%) | 254.10 | 223.00 - 262.55 | 0.2646 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 284.28 |
| 12 day DMA | 292.36 |
| 20 day DMA | 296.61 |
| 35 day DMA | 319.39 |
| 50 day DMA | 320.73 |
| 100 day DMA | 347.86 |
| 150 day DMA | 364.56 |
| 200 day DMA | 355.44 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.04 | 285.53 | 292.97 |
| 12 day EMA | 290.62 | 294.54 | 298.88 |
| 20 day EMA | 298.8 | 301.93 | 305.22 |
| 35 day EMA | 307.21 | 309.46 | 311.74 |
| 50 day EMA | 317.71 | 319.7 | 321.7 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.28 | 289.59 | 294.85 |
| 12 day SMA | 292.36 | 294.31 | 297.1 |
| 20 day SMA | 296.61 | 300.16 | 304.09 |
| 35 day SMA | 319.39 | 321.45 | 322.94 |
| 50 day SMA | 320.73 | 321.78 | 322.83 |
| 100 day SMA | 347.86 | 349.19 | 350.31 |
| 150 day SMA | 364.56 | 366.07 | 367.73 |
| 200 day SMA | 355.44 | 355.24 | 355.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.