Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 260.18 and 274.18
| Daily Target 1 | 249.78 |
| Daily Target 2 | 256.57 |
| Daily Target 3 | 263.78333333333 |
| Daily Target 4 | 270.57 |
| Daily Target 5 | 277.78 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 263.35 (2.83%) | 261.00 | 257.00 - 271.00 | 0.2106 times | Thu 09 April 2026 | 256.10 (-2.72%) | 268.55 | 251.00 - 268.55 | 0.2571 times | Wed 08 April 2026 | 263.25 (6.36%) | 251.50 | 249.05 - 271.15 | 2.3109 times | Tue 07 April 2026 | 247.50 (1.37%) | 246.00 | 242.65 - 253.00 | 0.8737 times | Mon 06 April 2026 | 244.15 (3.02%) | 237.60 | 228.35 - 250.60 | 1.4645 times | Thu 02 April 2026 | 237.00 (1.76%) | 225.30 | 220.15 - 238.00 | 0.2244 times | Wed 01 April 2026 | 232.90 (10.72%) | 214.45 | 214.45 - 238.45 | 0.7569 times | Mon 30 March 2026 | 210.35 (0.21%) | 210.45 | 210.00 - 217.90 | 1.2131 times | Fri 27 March 2026 | 209.90 (-8.26%) | 229.50 | 207.00 - 229.50 | 2.0349 times | Wed 25 March 2026 | 228.80 (0.26%) | 233.00 | 228.00 - 235.00 | 0.6539 times | Tue 24 March 2026 | 228.20 (2.93%) | 227.75 | 222.05 - 230.10 | 0.6391 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 245.85 and 288.65
| Weekly Target 1 | 211.48 |
| Weekly Target 2 | 237.42 |
| Weekly Target 3 | 254.28333333333 |
| Weekly Target 4 | 280.22 |
| Weekly Target 5 | 297.08 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 263.35 (11.12%) | 237.60 | 228.35 - 271.15 | 1.4573 times | Thu 02 April 2026 | 237.00 (12.91%) | 210.45 | 210.00 - 238.45 | 0.625 times | Fri 27 March 2026 | 209.90 (-9.68%) | 230.15 | 207.00 - 235.00 | 1.0485 times | Fri 20 March 2026 | 232.40 (-2.88%) | 235.70 | 225.00 - 244.85 | 0.505 times | Fri 13 March 2026 | 239.30 (3.66%) | 221.10 | 210.00 - 268.65 | 3.0162 times | Fri 06 March 2026 | 230.85 (-7.88%) | 210.05 | 210.05 - 249.95 | 0.3979 times | Fri 27 February 2026 | 250.60 (-1.71%) | 254.50 | 245.10 - 260.25 | 0.3325 times | Fri 20 February 2026 | 254.95 (-5.24%) | 267.05 | 253.00 - 273.40 | 0.4044 times | Fri 13 February 2026 | 269.05 (-8.98%) | 303.00 | 264.10 - 311.90 | 0.9431 times | Fri 06 February 2026 | 295.60 (0.22%) | 308.70 | 278.05 - 320.00 | 1.2702 times | Fri 30 January 2026 | 294.95 (-3.39%) | 299.20 | 291.00 - 319.95 | 0.5593 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 238.9 and 295.6
| Monthly Target 1 | 192.95 |
| Monthly Target 2 | 228.15 |
| Monthly Target 3 | 249.65 |
| Monthly Target 4 | 284.85 |
| Monthly Target 5 | 306.35 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 263.35 (25.2%) | 214.45 | 214.45 - 271.15 | 0.1514 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 0.463 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.2571 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 0.632 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.2865 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.2011 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.906 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.5516 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.899 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 5.6523 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 5.5401 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 254.87 |
| 12 day DMA | 236.93 |
| 20 day DMA | 237.38 |
| 35 day DMA | 241.02 |
| 50 day DMA | 256.08 |
| 100 day DMA | 295.1 |
| 150 day DMA | 323.71 |
| 200 day DMA | 349.99 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.23 | 249.67 | 246.46 |
| 12 day EMA | 244.51 | 241.09 | 238.36 |
| 20 day EMA | 242.67 | 240.49 | 238.85 |
| 35 day EMA | 250.05 | 249.27 | 248.87 |
| 50 day EMA | 259.67 | 259.52 | 259.66 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.87 | 249.6 | 244.96 |
| 12 day SMA | 236.93 | 234.35 | 232.27 |
| 20 day SMA | 237.38 | 235.4 | 233.54 |
| 35 day SMA | 241.02 | 241.03 | 241.4 |
| 50 day SMA | 256.08 | 256.68 | 257.66 |
| 100 day SMA | 295.1 | 296.11 | 297.24 |
| 150 day SMA | 323.71 | 324.36 | 325.11 |
| 200 day SMA | 349.99 | 350.8 | 351.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.