Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 233.08 and 239.53
| Daily Target 1 | 227.75 |
| Daily Target 2 | 231.95 |
| Daily Target 3 | 234.2 |
| Daily Target 4 | 238.4 |
| Daily Target 5 | 240.65 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 236.15 (2.67%) | 231.30 | 230.00 - 236.45 | 0.3341 times | Thu 30 July 2026 | 230.00 (-1.73%) | 235.40 | 228.80 - 235.40 | 0.4898 times | Wed 29 July 2026 | 234.05 (1.47%) | 212.00 | 212.00 - 237.80 | 0.95 times | Tue 28 July 2026 | 230.65 (-1.49%) | 227.00 | 226.00 - 235.00 | 1.9555 times | Mon 27 July 2026 | 234.15 (1.8%) | 234.60 | 229.00 - 235.70 | 1.8115 times | Fri 24 July 2026 | 230.00 (-2.21%) | 234.00 | 226.00 - 234.25 | 0.931 times | Thu 23 July 2026 | 235.20 (0.15%) | 237.15 | 230.00 - 241.25 | 0.9894 times | Wed 22 July 2026 | 234.85 (1.95%) | 227.00 | 225.20 - 240.15 | 0.9894 times | Tue 21 July 2026 | 230.35 (-2.25%) | 237.30 | 229.00 - 237.30 | 0.8381 times | Mon 20 July 2026 | 235.65 (-1.36%) | 235.05 | 233.60 - 239.25 | 0.7113 times | Fri 17 July 2026 | 238.90 (0.78%) | 244.90 | 232.80 - 244.90 | 0.6793 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 224.08 and 249.88
| Weekly Target 1 | 202.85 |
| Weekly Target 2 | 219.5 |
| Weekly Target 3 | 228.65 |
| Weekly Target 4 | 245.3 |
| Weekly Target 5 | 254.45 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 236.15 (2.67%) | 234.60 | 212.00 - 237.80 | 0.7782 times | Fri 24 July 2026 | 230.00 (-3.73%) | 235.05 | 225.20 - 241.25 | 0.6262 times | Fri 17 July 2026 | 238.90 (-2.07%) | 248.35 | 232.80 - 253.65 | 0.4523 times | Fri 10 July 2026 | 243.95 (-4.97%) | 252.00 | 238.60 - 252.20 | 0.3511 times | Fri 03 July 2026 | 256.70 (-0.87%) | 262.65 | 248.25 - 262.65 | 0.7439 times | Thu 25 June 2026 | 258.95 (1.47%) | 249.65 | 245.75 - 276.70 | 2.8922 times | Fri 19 June 2026 | 255.20 (3.66%) | 246.20 | 238.00 - 260.15 | 1.2369 times | Fri 12 June 2026 | 246.20 (3.47%) | 237.00 | 225.05 - 249.10 | 0.7332 times | Fri 05 June 2026 | 237.95 (-5.58%) | 253.00 | 233.95 - 261.10 | 0.8378 times | Fri 29 May 2026 | 252.00 (-11.44%) | 280.20 | 250.40 - 286.45 | 1.3481 times | Fri 22 May 2026 | 284.55 (1.28%) | 275.25 | 267.15 - 286.00 | 0.6948 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 201.1 and 247.05
| Monthly Target 1 | 189.42 |
| Monthly Target 2 | 212.78 |
| Monthly Target 3 | 235.36666666667 |
| Monthly Target 4 | 258.73 |
| Monthly Target 5 | 281.32 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 236.15 (-5.8%) | 251.75 | 212.00 - 257.95 | 0.4739 times | Tue 30 June 2026 | 250.70 (-0.52%) | 253.00 | 225.05 - 276.70 | 1.0667 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.6555 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.1433 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.1232 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.6237 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.5332 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.695 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.4878 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 2.1977 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 1.3381 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 233 |
| 12 day DMA | 233.92 |
| 20 day DMA | 238.62 |
| 35 day DMA | 242.67 |
| 50 day DMA | 246.64 |
| 100 day DMA | 256.38 |
| 150 day DMA | 272.91 |
| 200 day DMA | 295.41 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.48 | 232.14 | 233.21 |
| 12 day EMA | 235.16 | 234.98 | 235.89 |
| 20 day EMA | 238.1 | 238.3 | 239.17 |
| 35 day EMA | 243.03 | 243.44 | 244.23 |
| 50 day EMA | 248.17 | 248.66 | 249.42 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233 | 231.77 | 232.81 |
| 12 day SMA | 233.92 | 234.37 | 235.63 |
| 20 day SMA | 238.62 | 239.38 | 240.65 |
| 35 day SMA | 242.67 | 242.63 | 242.95 |
| 50 day SMA | 246.64 | 247.42 | 248.36 |
| 100 day SMA | 256.38 | 256.41 | 256.61 |
| 150 day SMA | 272.91 | 273.43 | 274.03 |
| 200 day SMA | 295.41 | 296.15 | 296.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.