Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 206.13 and 210.58
| Daily Target 1 | 202.53 |
| Daily Target 2 | 205.27 |
| Daily Target 3 | 206.98333333333 |
| Daily Target 4 | 209.72 |
| Daily Target 5 | 211.43 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.00 (1.74%) | 204.45 | 204.25 - 208.70 | 0.6146 times | Mon 05 October 2026 | 204.45 (-1.42%) | 208.00 | 203.00 - 211.00 | 1.2286 times | Thu 01 October 2026 | 207.40 (-4.42%) | 210.00 | 201.95 - 214.00 | 1.3904 times | Tue 29 September 2026 | 217.00 (2.48%) | 211.75 | 208.65 - 217.40 | 0.2751 times | Mon 28 September 2026 | 211.75 (-3.51%) | 218.00 | 210.00 - 220.60 | 1.4996 times | Fri 25 September 2026 | 219.45 (1.13%) | 214.00 | 214.00 - 220.10 | 0.255 times | Thu 24 September 2026 | 217.00 (-2.47%) | 221.00 | 214.00 - 222.75 | 1.6968 times | Wed 23 September 2026 | 222.50 (0.86%) | 222.60 | 218.50 - 228.25 | 0.9358 times | Tue 22 September 2026 | 220.60 (2.77%) | 215.05 | 214.20 - 223.65 | 1.9453 times | Mon 21 September 2026 | 214.65 (-0.49%) | 214.70 | 214.15 - 216.55 | 0.1588 times | Fri 18 September 2026 | 215.70 (-2.09%) | 220.30 | 214.00 - 221.00 | 1.597 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 204 and 212
| Weekly Target 1 | 199.33 |
| Weekly Target 2 | 203.67 |
| Weekly Target 3 | 207.33333333333 |
| Weekly Target 4 | 211.67 |
| Weekly Target 5 | 215.33 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.00 (0.29%) | 208.00 | 203.00 - 211.00 | 0.4759 times | Thu 01 October 2026 | 207.40 (-5.49%) | 218.00 | 201.95 - 220.60 | 0.8172 times | Fri 25 September 2026 | 219.45 (1.74%) | 214.70 | 214.00 - 228.25 | 1.2889 times | Fri 18 September 2026 | 215.70 (-7.21%) | 232.45 | 213.25 - 232.45 | 0.8704 times | Fri 11 September 2026 | 232.45 (3.59%) | 224.40 | 219.40 - 236.95 | 1.0129 times | Fri 04 September 2026 | 224.40 (-1.62%) | 226.05 | 218.90 - 234.00 | 1.278 times | Fri 28 August 2026 | 228.10 (5.6%) | 216.00 | 213.90 - 247.95 | 1.5808 times | Fri 21 August 2026 | 216.00 (-0.8%) | 221.00 | 212.65 - 222.00 | 0.9015 times | Fri 14 August 2026 | 217.75 (-6.22%) | 232.45 | 215.65 - 237.45 | 1.3539 times | Fri 07 August 2026 | 232.20 (-1.67%) | 233.80 | 230.65 - 244.00 | 0.4204 times | Fri 31 July 2026 | 236.15 (2.67%) | 234.60 | 212.00 - 237.80 | 1.3727 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 198.95 and 211
| Monthly Target 1 | 195.93 |
| Monthly Target 2 | 201.97 |
| Monthly Target 3 | 207.98333333333 |
| Monthly Target 4 | 214.02 |
| Monthly Target 5 | 220.03 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.00 (-4.15%) | 210.00 | 201.95 - 214.00 | 0.1105 times | Tue 29 September 2026 | 217.00 (-1.68%) | 220.70 | 208.65 - 236.95 | 0.6199 times | Mon 31 August 2026 | 220.70 (-6.54%) | 233.80 | 212.65 - 247.95 | 0.5927 times | Fri 31 July 2026 | 236.15 (-5.8%) | 251.75 | 212.00 - 257.95 | 0.6212 times | Tue 30 June 2026 | 250.70 (-0.52%) | 253.00 | 225.05 - 276.70 | 1.3982 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.8593 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.4986 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.4724 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.8176 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 2.0097 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.911 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 209.72 |
| 12 day DMA | 214.9 |
| 20 day DMA | 217.91 |
| 35 day DMA | 218.87 |
| 50 day DMA | 222.54 |
| 100 day DMA | 237.61 |
| 150 day DMA | 245.73 |
| 200 day DMA | 262.99 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.72 | 210.58 | 213.64 |
| 12 day EMA | 213.71 | 214.75 | 216.62 |
| 20 day EMA | 216.26 | 217.13 | 218.46 |
| 35 day EMA | 219.7 | 220.39 | 221.33 |
| 50 day EMA | 222.26 | 222.84 | 223.59 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.72 | 212.01 | 214.52 |
| 12 day SMA | 214.9 | 215.54 | 216.78 |
| 20 day SMA | 217.91 | 218.48 | 219.3 |
| 35 day SMA | 218.87 | 219.15 | 219.85 |
| 50 day SMA | 222.54 | 223.08 | 223.69 |
| 100 day SMA | 237.61 | 238.62 | 239.63 |
| 150 day SMA | 245.73 | 246.05 | 246.42 |
| 200 day SMA | 262.99 | 263.55 | 264.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.