Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 38.13 and 41
| Daily Target 1 | 37.51 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 40.376666666667 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 43.25 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.00 (-2.44%) | 42.00 | 39.13 - 42.00 | 2.037 times | Wed 11 February 2026 | 41.00 (-2.38%) | 40.75 | 40.75 - 41.00 | 0.5556 times | Tue 10 February 2026 | 42.00 (2.79%) | 42.00 | 42.00 - 42.10 | 1.4815 times | Mon 09 February 2026 | 40.86 (-3.56%) | 40.55 | 40.55 - 41.00 | 1.1111 times | Fri 06 February 2026 | 42.37 (3.85%) | 42.49 | 42.37 - 42.49 | 0.3704 times | Tue 03 February 2026 | 40.80 (5.97%) | 39.15 | 39.15 - 41.49 | 1.1111 times | Sun 01 February 2026 | 38.50 (-6.1%) | 39.15 | 38.50 - 39.15 | 0.9259 times | Fri 30 January 2026 | 41.00 (2.5%) | 41.20 | 41.00 - 41.23 | 0.5556 times | Thu 29 January 2026 | 40.00 (-2.91%) | 39.00 | 39.00 - 41.99 | 1.4815 times | Wed 28 January 2026 | 41.20 (2.44%) | 41.00 | 41.00 - 41.40 | 0.3704 times | Tue 27 January 2026 | 40.22 (0.17%) | 42.90 | 40.22 - 42.90 | 0.3704 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 38.08 and 41.05
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 40.41 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.00 (-5.59%) | 40.55 | 39.13 - 42.10 | 1.5642 times | Fri 06 February 2026 | 42.37 (3.34%) | 39.15 | 38.50 - 42.49 | 0.7263 times | Fri 30 January 2026 | 41.00 (2.12%) | 42.90 | 39.00 - 42.90 | 0.838 times | Fri 23 January 2026 | 40.15 (-8.85%) | 42.10 | 40.11 - 43.00 | 0.6145 times | Fri 16 January 2026 | 44.05 (-3.59%) | 49.95 | 43.73 - 49.95 | 0.5028 times | Fri 09 January 2026 | 45.69 (-3.81%) | 44.22 | 43.50 - 46.99 | 0.3911 times | Wed 31 December 2025 | 47.50 (1%) | 47.03 | 46.00 - 47.70 | 0.5028 times | Fri 26 December 2025 | 47.03 (-0.25%) | 46.80 | 46.80 - 48.91 | 0.3352 times | Fri 19 December 2025 | 47.15 (-3.62%) | 50.00 | 45.50 - 53.00 | 1.3408 times | Fri 12 December 2025 | 48.92 (1.03%) | 46.51 | 45.63 - 56.76 | 3.1844 times | Fri 05 December 2025 | 48.42 (2.35%) | 47.31 | 45.71 - 54.90 | 3.8547 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 39.25 and 43.24
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.00 (-2.44%) | 39.15 | 38.50 - 42.49 | 0.2561 times | Fri 30 January 2026 | 41.00 (-13.68%) | 44.22 | 39.00 - 49.95 | 0.2623 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 1.0306 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 2.6046 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.5309 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 0.9369 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 0.7808 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 0.9806 times | Mon 30 June 2025 | 44.84 (18.62%) | 37.75 | 35.00 - 45.00 | 1.268 times | Fri 30 May 2025 | 37.80 (1.89%) | 37.00 | 32.00 - 40.00 | 1.3492 times | Wed 30 April 2025 | 37.10 (15.04%) | 32.00 | 31.35 - 42.00 | 0.9681 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 40.68 |
| 20 day DMA | 42.08 |
| 35 day DMA | 44.53 |
| 50 day DMA | 45.3 |
| 100 day DMA | 45.41 |
| 150 day DMA | 44.79 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 41.2 | 41.3 |
| 12 day EMA | 41.25 | 41.48 | 41.57 |
| 20 day EMA | 42.05 | 42.27 | 42.4 |
| 35 day EMA | 43.14 | 43.32 | 43.46 |
| 50 day EMA | 44.53 | 44.71 | 44.86 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.41 | 40.91 |
| 12 day SMA | 40.68 | 40.78 | 40.73 |
| 20 day SMA | 42.08 | 42.25 | 42.55 |
| 35 day SMA | 44.53 | 44.8 | 44.98 |
| 50 day SMA | 45.3 | 45.32 | 45.34 |
| 100 day SMA | 45.41 | 45.48 | 45.54 |
| 150 day SMA | 44.79 | 44.79 | 44.77 |
| 200 day SMA | 42.69 | 42.67 | 42.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.