Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 41.45 and 44.34
| Daily Target 1 | 39.04 |
| Daily Target 2 | 40.96 |
| Daily Target 3 | 41.926666666667 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 44.82 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.89 (-3.62%) | 42.30 | 40.00 - 42.89 | 3.5 times | Thu 13 August 2026 | 44.50 (0%) | 44.50 | 44.50 - 44.50 | 0.1667 times | Tue 11 August 2026 | 44.50 (0%) | 44.50 | 44.50 - 44.50 | 0.1667 times | Mon 10 August 2026 | 44.50 (-2.2%) | 44.50 | 44.50 - 44.50 | 0.1667 times | Fri 07 August 2026 | 45.50 (-2.15%) | 46.50 | 45.50 - 46.50 | 0.3333 times | Thu 06 August 2026 | 46.50 (-6.23%) | 49.50 | 46.50 - 49.50 | 0.8333 times | Wed 05 August 2026 | 49.59 (14.03%) | 45.50 | 45.50 - 52.18 | 3.1667 times | Mon 03 August 2026 | 43.49 (-0.02%) | 42.00 | 42.00 - 43.49 | 0.5 times | Mon 27 July 2026 | 43.50 (3.08%) | 43.49 | 43.49 - 43.50 | 0.3333 times | Fri 24 July 2026 | 42.20 (-1.84%) | 45.50 | 42.20 - 45.50 | 0.8333 times | Thu 23 July 2026 | 42.99 (-0.02%) | 43.00 | 42.99 - 43.00 | 0.5 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 39.2 and 43.7
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 42.463333333333 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.89 (-5.74%) | 44.50 | 40.00 - 44.50 | 0.8304 times | Fri 07 August 2026 | 45.50 (4.6%) | 42.00 | 42.00 - 52.18 | 1.0035 times | Mon 27 July 2026 | 43.50 (3.08%) | 43.49 | 43.49 - 43.50 | 0.0692 times | Fri 24 July 2026 | 42.20 (-11.44%) | 44.00 | 42.20 - 45.50 | 0.4844 times | Thu 16 July 2026 | 47.65 (3.14%) | 46.20 | 44.00 - 55.20 | 1.9377 times | Fri 10 July 2026 | 46.20 (30.88%) | 34.36 | 34.36 - 48.50 | 2.3183 times | Wed 01 July 2026 | 35.30 (-4.59%) | 36.26 | 34.80 - 36.30 | 0.4152 times | Thu 25 June 2026 | 37.00 (3.44%) | 37.00 | 36.10 - 37.00 | 0.173 times | Fri 19 June 2026 | 35.77 (-0.64%) | 35.71 | 35.71 - 38.07 | 0.5536 times | Fri 12 June 2026 | 36.00 (-6.27%) | 36.35 | 34.39 - 36.98 | 2.2145 times | Fri 05 June 2026 | 38.41 (3.81%) | 36.50 | 36.43 - 38.79 | 0.4844 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 41.45 and 53.63
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 45.023333333333 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.89 (-1.4%) | 42.00 | 40.00 - 52.18 | 0.4542 times | Mon 27 July 2026 | 43.50 (25%) | 35.05 | 34.36 - 55.20 | 1.2168 times | Tue 30 June 2026 | 34.80 (-5.95%) | 36.50 | 34.39 - 38.79 | 0.9254 times | Wed 27 May 2026 | 37.00 (-9.76%) | 41.00 | 35.40 - 43.00 | 0.4713 times | Fri 24 April 2026 | 41.00 (16.58%) | 35.17 | 35.17 - 43.50 | 0.2314 times | Mon 30 March 2026 | 35.17 (-15.19%) | 37.50 | 34.00 - 39.80 | 0.7027 times | Fri 27 February 2026 | 41.47 (1.15%) | 39.15 | 37.50 - 42.49 | 0.6512 times | Fri 30 January 2026 | 41.00 (-13.68%) | 44.22 | 39.00 - 49.95 | 0.3599 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 1.4139 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 3.5733 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.7284 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.79 |
| 35 day DMA | 41.29 |
| 50 day DMA | 40.22 |
| 100 day DMA | 39.68 |
| 150 day DMA | 41.61 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.86 | 45.04 |
| 12 day EMA | 44.33 | 44.59 | 44.61 |
| 20 day EMA | 43.65 | 43.73 | 43.65 |
| 35 day EMA | 42.49 | 42.47 | 42.35 |
| 50 day EMA | 40.66 | 40.57 | 40.41 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 45.1 | 46.12 |
| 12 day SMA | 44.43 | 44.53 | 44.58 |
| 20 day SMA | 44.79 | 44.54 | 44.15 |
| 35 day SMA | 41.29 | 41.07 | 40.9 |
| 50 day SMA | 40.22 | 40.16 | 40.09 |
| 100 day SMA | 39.68 | 39.66 | 39.62 |
| 150 day SMA | 41.61 | 41.61 | 41.59 |
| 200 day SMA | 42.76 | 42.78 | 42.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.