Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 46.47 and 48.99
| Daily Target 1 | 44.51 |
| Daily Target 2 | 45.9 |
| Daily Target 3 | 47.026666666667 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 49.55 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.30 (-2.31%) | 46.51 | 45.63 - 48.15 | 0.5 times | Fri 05 December 2025 | 48.42 (0.19%) | 50.00 | 48.42 - 50.00 | 0.5 times | Thu 04 December 2025 | 48.33 (0.06%) | 48.35 | 48.30 - 48.35 | 0.5 times | Wed 03 December 2025 | 48.30 (5.57%) | 46.01 | 46.01 - 54.90 | 5.5 times | Mon 01 December 2025 | 45.75 (-3.3%) | 47.31 | 45.71 - 47.31 | 0.4 times | Fri 28 November 2025 | 47.31 (-1.23%) | 46.10 | 46.10 - 47.80 | 0.4 times | Thu 27 November 2025 | 47.90 (0.52%) | 49.70 | 47.90 - 49.70 | 0.3 times | Wed 26 November 2025 | 47.65 (-3.74%) | 45.31 | 45.31 - 47.75 | 0.4 times | Tue 25 November 2025 | 49.50 (6.22%) | 46.60 | 46.60 - 50.00 | 1.1 times | Mon 24 November 2025 | 46.60 (-0.64%) | 47.00 | 46.60 - 47.00 | 0.4 times | Fri 21 November 2025 | 46.90 (-4.6%) | 49.16 | 46.55 - 49.16 | 0.7 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 46.47 and 48.99
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 47.026666666667 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.30 (-2.31%) | 46.51 | 45.63 - 48.15 | 0.0977 times | Fri 05 December 2025 | 48.42 (2.35%) | 47.31 | 45.71 - 54.90 | 1.3477 times | Fri 28 November 2025 | 47.31 (0.87%) | 47.00 | 45.31 - 50.00 | 0.5078 times | Fri 21 November 2025 | 46.90 (11.48%) | 41.27 | 39.00 - 49.90 | 2.0508 times | Fri 14 November 2025 | 42.07 (-7.33%) | 41.20 | 36.53 - 44.62 | 3.8281 times | Thu 06 November 2025 | 45.40 (7.43%) | 37.11 | 37.11 - 47.65 | 0.6055 times | Fri 31 October 2025 | 42.26 (-8.13%) | 45.00 | 41.51 - 45.00 | 0.3516 times | Thu 23 October 2025 | 46.00 (2.22%) | 45.45 | 44.00 - 47.45 | 0.4102 times | Fri 17 October 2025 | 45.00 (-0.24%) | 45.11 | 44.15 - 47.70 | 0.4883 times | Fri 10 October 2025 | 45.11 (-4%) | 44.50 | 44.50 - 48.58 | 0.3125 times | Fri 03 October 2025 | 46.99 (1.82%) | 46.17 | 45.51 - 46.99 | 0.2539 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 41.83 and 51.1
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 49.276666666667 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.30 (-0.02%) | 47.31 | 45.63 - 54.90 | 0.3582 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 1.7328 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.4114 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 0.726 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 0.605 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 0.7599 times | Mon 30 June 2025 | 44.84 (18.62%) | 37.75 | 35.00 - 45.00 | 0.9826 times | Fri 30 May 2025 | 37.80 (1.89%) | 37.00 | 32.00 - 40.00 | 1.0455 times | Wed 30 April 2025 | 37.10 (15.04%) | 32.00 | 31.35 - 42.00 | 0.7502 times | Fri 28 March 2025 | 32.25 (-22.85%) | 39.71 | 32.00 - 39.71 | 2.6283 times | Fri 28 February 2025 | 41.80 (0%) | 48.74 | 41.80 - 48.74 | 0.0339 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.76 |
| 20 day DMA | 45.31 |
| 35 day DMA | 45.22 |
| 50 day DMA | 45.63 |
| 100 day DMA | 45.74 |
| 150 day DMA | 42.95 |
| 200 day DMA |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.9 | 47.64 |
| 12 day EMA | 46.95 | 46.89 | 46.61 |
| 20 day EMA | 46.29 | 46.18 | 45.94 |
| 35 day EMA | 45.95 | 45.87 | 45.72 |
| 50 day EMA | 45.81 | 45.75 | 45.64 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.62 | 47.52 |
| 12 day SMA | 47.76 | 47.08 | 46.47 |
| 20 day SMA | 45.31 | 45.07 | 44.77 |
| 35 day SMA | 45.22 | 45.21 | 45.16 |
| 50 day SMA | 45.63 | 45.58 | 45.51 |
| 100 day SMA | 45.74 | 45.68 | 45.59 |
| 150 day SMA | 42.95 | 42.86 | 42.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.