LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LK

Strong Daily Stock price targets for LK 544366 are 47.65 and 47.65

Daily Target 147.65
Daily Target 247.65
Daily Target 347.65
Daily Target 447.65
Daily Target 547.65

Daily price and volume L K

Date Closing Open Range Volume
Mon 01 December 2025 47.65 (-2.36%) 47.65 47.65 - 47.65 0.5263 times
Thu 20 November 2025 48.80 (-5.24%) 49.70 48.80 - 50.00 1.5789 times
Fri 14 November 2025 51.50 (3.41%) 51.50 51.50 - 51.50 0.5263 times
Tue 11 November 2025 49.80 (-4.23%) 49.80 49.80 - 49.80 0.5263 times
Mon 10 November 2025 52.00 (3.17%) 52.00 52.00 - 52.00 1.0526 times
Fri 31 October 2025 50.40 (-3.08%) 50.30 49.00 - 50.40 2.1053 times
Wed 29 October 2025 52.00 (12.07%) 50.30 50.30 - 52.00 1.5789 times
Mon 27 October 2025 46.40 (-1.28%) 46.40 46.40 - 46.40 1.0526 times
Mon 20 October 2025 47.00 (0.21%) 47.00 47.00 - 47.00 0.5263 times
Tue 14 October 2025 46.90 (-2.9%) 46.90 46.90 - 46.90 0.5263 times
Wed 08 October 2025 48.30 (-0.41%) 48.55 48.30 - 48.55 1.0526 times

Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK 544366 are 47.65 and 47.65

Weekly Target 147.65
Weekly Target 247.65
Weekly Target 347.65
Weekly Target 447.65
Weekly Target 547.65

Weekly price and volumes for L K

Date Closing Open Range Volume
Mon 01 December 2025 47.65 (-2.36%) 47.65 47.65 - 47.65 0.2326 times
Thu 20 November 2025 48.80 (-5.24%) 49.70 48.80 - 50.00 0.6977 times
Fri 14 November 2025 51.50 (2.18%) 52.00 49.80 - 52.00 0.9302 times
Fri 31 October 2025 50.40 (7.23%) 46.40 46.40 - 52.00 2.093 times
Mon 20 October 2025 47.00 (0.21%) 47.00 47.00 - 47.00 0.2326 times
Tue 14 October 2025 46.90 (-2.9%) 46.90 46.90 - 46.90 0.2326 times
Wed 08 October 2025 48.30 (-1.02%) 48.50 48.30 - 48.55 0.6977 times
Thu 18 September 2025 48.80 (-1.41%) 49.50 48.50 - 49.50 2.7907 times
Fri 12 September 2025 49.50 (-1%) 50.05 49.50 - 50.05 0.9302 times
Fri 22 August 2025 50.00 (2.46%) 48.56 44.80 - 50.00 1.1628 times
Wed 13 August 2025 48.80 (-1.91%) 49.00 48.80 - 49.00 0.4651 times

weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK 544366 are 47.65 and 47.65

Monthly Target 147.65
Monthly Target 247.65
Monthly Target 347.65
Monthly Target 447.65
Monthly Target 547.65

Monthly price and volumes L K

Date Closing Open Range Volume
Mon 01 December 2025 47.65 (-2.36%) 47.65 47.65 - 47.65 0.0313 times
Thu 20 November 2025 48.80 (-3.17%) 52.00 48.80 - 52.00 0.2194 times
Fri 31 October 2025 50.40 (3.28%) 48.50 46.40 - 52.00 0.4389 times
Thu 18 September 2025 48.80 (-2.4%) 50.05 48.50 - 50.05 0.5016 times
Fri 22 August 2025 50.00 (-0.6%) 50.30 44.80 - 52.50 0.4075 times
Thu 31 July 2025 50.30 (-6.85%) 53.90 42.20 - 59.35 0.6897 times
Tue 24 June 2025 54.00 (-3.57%) 56.00 51.10 - 64.87 1.5361 times
Fri 30 May 2025 56.00 (0%) 56.55 50.70 - 59.84 1.3166 times
Tue 29 April 2025 56.00 (12%) 50.25 50.10 - 58.95 1.3793 times
Fri 28 March 2025 50.00 (-13.72%) 55.12 47.90 - 61.85 3.4796 times
Fri 28 February 2025 57.95 (0%) 67.96 57.95 - 67.96 1.4734 times

monthly chart LK

DMA SMA EMA moving averages of L K 544366

DMA (daily moving average) of L K 544366

DMA period DMA value
5 day DMA 49.95
12 day DMA 49.1
20 day DMA 49.07
35 day DMA 49.46
50 day DMA 50.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L K 544366

EMA period EMA current EMA prev EMA prev2
5 day EMA49.249.9850.57
12 day EMA49.3449.6549.81
20 day EMA49.4449.6349.72
35 day EMA50.1650.3150.4
50 day EMA50.9851.1251.21

SMA (simple moving average) of L K 544366

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9550.551.14
12 day SMA49.149.249.22
20 day SMA49.0749.1149.11
35 day SMA49.4649.5749.71
50 day SMA50.8250.9351.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme