Login or Join
HomepageLK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LK
Strong Daily Stock price targets for LK 544366 are 43.99 and 43.99
| Daily Target 1 | 43.99 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 43.99 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 43.99 |
Daily price and volume L K
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.99 (4.49%) | 43.99 | 43.99 - 43.99 | 0.7143 times | Thu 29 January 2026 | 42.10 (0.24%) | 42.10 | 42.10 - 42.10 | 0.7143 times | Wed 28 January 2026 | 42.00 (-0.12%) | 42.00 | 42.00 - 42.00 | 1.4286 times | Tue 27 January 2026 | 42.05 (-1.06%) | 42.05 | 42.05 - 42.05 | 0.7143 times | Mon 19 January 2026 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.7143 times | Fri 16 January 2026 | 42.50 (1.19%) | 42.35 | 42.35 - 42.50 | 1.4286 times | Mon 12 January 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.7143 times | Fri 09 January 2026 | 42.00 (0%) | 42.01 | 42.00 - 42.01 | 1.4286 times | Thu 08 January 2026 | 42.00 (-0.5%) | 42.00 | 42.00 - 42.00 | 1.4286 times | Wed 07 January 2026 | 42.21 (-0.71%) | 42.21 | 42.21 - 42.21 | 0.7143 times | Tue 06 January 2026 | 42.51 (-5.53%) | 42.51 | 42.51 - 42.51 | 0.7143 times |
Weekly price and charts LK
Strong weekly Stock price targets for LK 544366 are 43 and 44.99
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 43.326666666667 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for L K
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.99 (3.51%) | 42.50 | 42.00 - 43.99 | 1.4634 times | Fri 16 January 2026 | 42.50 (1.19%) | 42.00 | 42.00 - 42.50 | 0.7317 times | Fri 09 January 2026 | 42.00 (-6.67%) | 42.51 | 42.00 - 42.51 | 1.4634 times | Wed 17 December 2025 | 45.00 (-5.56%) | 45.55 | 45.00 - 45.55 | 1.2195 times | Wed 10 December 2025 | 47.65 (-2.36%) | 47.65 | 47.65 - 47.65 | 0.4878 times | Thu 20 November 2025 | 48.80 (-5.24%) | 53.00 | 48.80 - 53.00 | 0.9756 times | Fri 14 November 2025 | 51.50 (2.18%) | 52.00 | 49.80 - 52.00 | 0.9756 times | Fri 31 October 2025 | 50.40 (7.23%) | 46.40 | 46.40 - 52.00 | 2.1951 times | Mon 20 October 2025 | 47.00 (0.21%) | 47.00 | 47.00 - 47.00 | 0.2439 times | Tue 14 October 2025 | 46.90 (-2.9%) | 46.90 | 46.90 - 46.90 | 0.2439 times | Wed 08 October 2025 | 48.30 (-1.02%) | 48.50 | 48.30 - 48.55 | 0.7317 times |
Monthly price and charts LK
Strong monthly Stock price targets for LK 544366 are 43.99 and 43.99
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 43.99 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes L K
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.99 (4.49%) | 43.99 | 43.99 - 43.99 | 0.0538 times | Thu 29 January 2026 | 42.10 (-6.44%) | 42.51 | 42.00 - 42.51 | 0.7527 times | Wed 17 December 2025 | 45.00 (-7.79%) | 47.65 | 45.00 - 47.65 | 0.3763 times | Thu 20 November 2025 | 48.80 (-3.17%) | 52.00 | 48.80 - 53.00 | 0.4301 times | Fri 31 October 2025 | 50.40 (3.28%) | 48.50 | 46.40 - 52.00 | 0.7527 times | Thu 18 September 2025 | 48.80 (-2.4%) | 50.05 | 48.50 - 50.05 | 0.8602 times | Fri 22 August 2025 | 50.00 (-0.6%) | 50.30 | 44.80 - 52.50 | 0.6989 times | Thu 31 July 2025 | 50.30 (-6.85%) | 53.90 | 42.20 - 59.35 | 1.1828 times | Tue 24 June 2025 | 54.00 (-3.57%) | 56.00 | 51.10 - 64.87 | 2.6344 times | Fri 30 May 2025 | 56.00 (0%) | 56.55 | 50.70 - 59.84 | 2.2581 times | Tue 29 April 2025 | 56.00 (12%) | 50.25 | 50.10 - 58.95 | 2.3656 times |
Indicator Analysis of LK
Please login to view indicator analysis. or View indicator analysis of LK 544366 on MunafaSutra.com for free
DMA SMA EMA moving averages of L K 544366
DMA (daily moving average) of L K 544366
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 42.57 |
| 20 day DMA | 45.58 |
| 35 day DMA | 46.9 |
| 50 day DMA | 47.88 |
| 100 day DMA | 50.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L K 544366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.23 | 42.29 |
| 12 day EMA | 43.48 | 43.39 | 43.63 |
| 20 day EMA | 44.64 | 44.71 | 44.99 |
| 35 day EMA | 46.29 | 46.43 | 46.69 |
| 50 day EMA | 47.84 | 48 | 48.24 |
SMA (simple moving average) of L K 544366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.23 | 42.21 |
| 12 day SMA | 42.57 | 42.88 | 43.34 |
| 20 day SMA | 45.58 | 45.98 | 46.2 |
| 35 day SMA | 46.9 | 47.03 | 47.23 |
| 50 day SMA | 47.88 | 48.08 | 48.32 |
| 100 day SMA | 50.64 | 50.75 | 50.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.