login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LK

Strong Daily Stock price targets for LK 544366 are 42.45 and 42.45

Daily Target 1	42.45
Daily Target 2	42.45
Daily Target 3	42.45
Daily Target 4	42.45
Daily Target 5	42.45

Daily price and volume L K

Date	Closing	Open	Range	Volume
Mon 08 June 2026	42.45 (-1.28%)	42.45	42.45 - 42.45	0.7692 times
Thu 04 June 2026	43.00 (0%)	43.00	43.00 - 43.00	0.7692 times
Tue 26 May 2026	43.00 (1.53%)	42.35	42.35 - 43.00	1.5385 times
Wed 20 May 2026	42.35 (-1.51%)	42.35	42.35 - 42.35	1.5385 times
Fri 08 May 2026	43.00 (0%)	43.00	43.00 - 43.00	0.7692 times
Thu 07 May 2026	43.00 (7.34%)	42.50	42.50 - 43.00	1.5385 times
Wed 06 May 2026	40.06 (-12.15%)	40.06	40.06 - 40.06	0.7692 times
Fri 27 March 2026	45.60 (8.55%)	45.60	45.60 - 45.60	0.7692 times
Fri 20 March 2026	42.01 (0%)	42.01	42.01 - 42.01	0.7692 times
Wed 18 March 2026	42.01 (-2.3%)	42.01	42.01 - 42.01	0.7692 times
Mon 16 March 2026	43.00 (-5.7%)	42.01	42.01 - 43.00	1.5385 times

Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK 544366 are 42.45 and 42.45

Weekly Target 1	42.45
Weekly Target 2	42.45
Weekly Target 3	42.45
Weekly Target 4	42.45
Weekly Target 5	42.45

Weekly price and volumes for L K

Date	Closing	Open	Range	Volume
Mon 08 June 2026	42.45 (-1.28%)	42.45	42.45 - 42.45	0.3226 times
Thu 04 June 2026	43.00 (1.53%)	42.35	42.35 - 43.00	0.9677 times
Wed 20 May 2026	42.35 (-1.51%)	42.35	42.35 - 42.35	0.6452 times
Fri 08 May 2026	43.00 (-5.7%)	40.06	40.06 - 43.00	1.2903 times
Fri 27 March 2026	45.60 (8.55%)	45.60	45.60 - 45.60	0.3226 times
Fri 20 March 2026	42.01 (-7.87%)	42.01	42.01 - 43.00	1.2903 times
Wed 11 March 2026	45.60 (8.57%)	42.00	42.00 - 45.60	1.6129 times
Thu 05 March 2026	42.00 (-4.52%)	42.00	42.00 - 42.00	0.6452 times
Fri 06 February 2026	43.99 (3.51%)	42.50	42.00 - 43.99	1.9355 times
Fri 16 January 2026	42.50 (1.19%)	42.00	42.00 - 42.50	0.9677 times
Fri 09 January 2026	42.00 (-6.67%)	42.51	42.00 - 42.51	1.9355 times

weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK 544366 are 42.18 and 42.73

Monthly Target 1	42.08
Monthly Target 2	42.27
Monthly Target 3	42.633333333333
Monthly Target 4	42.82
Monthly Target 5	43.18

Monthly price and volumes L K

Date	Closing	Open	Range	Volume
Mon 08 June 2026	42.45 (-1.28%)	43.00	42.45 - 43.00	0.2105 times
Tue 26 May 2026	43.00 (-5.7%)	40.06	40.06 - 43.00	0.8421 times
Fri 27 March 2026	45.60 (3.66%)	42.00	42.00 - 45.60	1.2632 times
Fri 06 February 2026	43.99 (4.49%)	43.99	43.99 - 43.99	0.1053 times
Thu 29 January 2026	42.10 (-6.44%)	42.51	42.00 - 42.51	1.4737 times
Wed 17 December 2025	45.00 (-7.79%)	47.65	45.00 - 47.65	0.7368 times
Thu 20 November 2025	48.80 (-3.17%)	52.00	48.80 - 53.00	0.8421 times
Fri 31 October 2025	50.40 (3.28%)	48.50	46.40 - 52.00	1.4737 times
Thu 18 September 2025	48.80 (-2.4%)	50.05	48.50 - 50.05	1.6842 times
Fri 22 August 2025	50.00 (-0.6%)	50.30	44.80 - 52.50	1.3684 times
Thu 31 July 2025	50.30 (-6.85%)	53.90	42.20 - 59.35	2.3158 times

monthly chart LK

Indicator Analysis of LK

Please login to view indicator analysis. or View indicator analysis of LK 544366 on MunafaSutra.com for free

DMA SMA EMA moving averages of L K 544366

DMA (daily moving average) of L K 544366

DMA period	DMA value
5 day DMA	42.76
12 day DMA	42.92
20 day DMA	42.71
35 day DMA	44.38
50 day DMA	45.66
100 day DMA	49.26
150 day DMA
200 day DMA

EMA (exponential moving average) of L K 544366

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.7	42.83	42.74
12 day EMA	42.8	42.86	42.83
20 day EMA	43.16	43.24	43.26
35 day EMA	44.39	44.5	44.59
50 day EMA	45.69	45.82	45.94

SMA (simple moving average) of L K 544366

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.76	42.87	42.28
12 day SMA	42.92	42.93	42.84
20 day SMA	42.71	42.71	42.66
35 day SMA	44.38	44.65	44.75
50 day SMA	45.66	45.79	45.91
100 day SMA	49.26	49.34	49.41
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme